Market Cap CA$3.35T 4.57%
Volume 24h CA$204.61B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.004096 CA$0.004096 CA$0.00426051 CA$0.00426051 CA$0 CA$1,844,771
May-01 2024 CA$0.00426051 CA$0.00409212 CA$0.00426073 CA$0.00409212 CA$0 CA$1,918,861
Apr-30 2024 CA$0.00409213 CA$0.00409213 CA$0.00458794 CA$0.00458741 CA$1 CA$1,843,026
Apr-29 2024 CA$0.00458578 CA$0.00458453 CA$0.00459021 CA$0.00458846 CA$0 CA$2,065,359
Apr-28 2024 CA$0.00458851 CA$0.00458847 CA$0.00475234 CA$0.00475234 CA$6 CA$2,066,590
Apr-27 2024 CA$0.00475234 CA$0.0044246 CA$0.00475234 CA$0.0044246 CA$8 CA$2,140,376
Apr-26 2024 CA$0.0044246 CA$0.0044246 CA$0.00475903 CA$0.00475799 CA$17 CA$1,992,764
Apr-25 2024 CA$0.00475719 CA$0.00475284 CA$0.00476025 CA$0.00475878 CA$0 CA$2,142,558
Apr-24 2024 CA$0.00475597 CA$0.00410119 CA$0.00475639 CA$0.00410216 CA$0 CA$2,142,009
Apr-23 2024 CA$0.00410268 CA$0.00410266 CA$0.00492419 CA$0.00475363 CA$75 CA$1,847,777
Apr-22 2024 CA$0.00475364 CA$0.00475006 CA$0.00491881 CA$0.0047533 CA$11 CA$2,140,961
Apr-21 2024 CA$0.00475418 CA$0.00475417 CA$0.00475418 CA$0.00475417 CA$0 CA$2,141,201
Apr-20 2024 CA$0.00475417 CA$0.00419241 CA$0.00475417 CA$0.00419241 CA$0 CA$2,141,198
Apr-19 2024 CA$0.00419241 CA$0.00419135 CA$0.00491015 CA$0.00490527 - CA$1,888,192
Apr-18 2024 CA$0.00490784 CA$0.00441425 CA$0.00491011 CA$0.00441425 CA$13 CA$2,210,407

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.