Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0045319 AU$0.0045319 AU$0.00471391 AU$0.00471391 AU$0 AU$2,041,092
May-01 2024 AU$0.00471391 AU$0.00452761 AU$0.00471415 AU$0.00452761 AU$0 AU$2,123,067
Apr-30 2024 AU$0.00452761 AU$0.00452761 AU$0.00507619 AU$0.00507561 AU$1 AU$2,039,161
Apr-29 2024 AU$0.0050738 AU$0.00507242 AU$0.0050787 AU$0.00507677 AU$0 AU$2,285,155
Apr-28 2024 AU$0.00507683 AU$0.00507678 AU$0.00525809 AU$0.00525809 AU$6 AU$2,286,517
Apr-27 2024 AU$0.00525809 AU$0.00489546 AU$0.00525809 AU$0.00489546 AU$8 AU$2,368,155
Apr-26 2024 AU$0.00489546 AU$0.00489546 AU$0.00526549 AU$0.00526434 AU$18 AU$2,204,834
Apr-25 2024 AU$0.00526345 AU$0.00525863 AU$0.00526684 AU$0.00526522 AU$0 AU$2,370,570
Apr-24 2024 AU$0.0052621 AU$0.00453764 AU$0.00526257 AU$0.00453871 AU$0 AU$2,369,962
Apr-23 2024 AU$0.00453928 AU$0.00453926 AU$0.00544822 AU$0.00525952 AU$84 AU$2,044,418
Apr-22 2024 AU$0.00525953 AU$0.00525557 AU$0.00544227 AU$0.00525915 AU$12 AU$2,368,803
Apr-21 2024 AU$0.00526012 AU$0.00526011 AU$0.00526012 AU$0.00526011 AU$0 AU$2,369,068
Apr-20 2024 AU$0.00526011 AU$0.00463857 AU$0.00526011 AU$0.00463857 AU$0 AU$2,369,066
Apr-19 2024 AU$0.00463857 AU$0.0046374 AU$0.00543269 AU$0.00542729 - AU$2,089,134
Apr-18 2024 AU$0.00543013 AU$0.00488402 AU$0.00543265 AU$0.00488402 AU$14 AU$2,445,640

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1445 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.