Market Cap MX$41.58T 4.68%
Volume 24h MX$2.52T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.050864 MX$0.050864 MX$0.052907 MX$0.052907 MX$1 MX$22,908,501
May-01 2024 MX$0.052907 MX$0.050816 MX$0.05291 MX$0.050816 MX$1 MX$23,828,556
Apr-30 2024 MX$0.050816 MX$0.050816 MX$0.056973 MX$0.056966 MX$7 MX$22,886,828
Apr-29 2024 MX$0.056946 MX$0.056931 MX$0.057001 MX$0.056979 MX$0 MX$25,647,773
Apr-28 2024 MX$0.05698 MX$0.05698 MX$0.059015 MX$0.059015 MX$72 MX$25,663,058
Apr-27 2024 MX$0.059015 MX$0.054945 MX$0.059015 MX$0.054945 MX$94 MX$26,579,339
Apr-26 2024 MX$0.054945 MX$0.054945 MX$0.059098 MX$0.059085 MX$207 MX$24,746,282
Apr-25 2024 MX$0.059075 MX$0.059021 MX$0.059113 MX$0.059094 MX$5 MX$26,606,439
Apr-24 2024 MX$0.05906 MX$0.050928 MX$0.059065 MX$0.05094 MX$1 MX$26,599,623
Apr-23 2024 MX$0.050947 MX$0.050947 MX$0.061148 MX$0.059031 MX$937 MX$22,945,826
Apr-22 2024 MX$0.059031 MX$0.058986 MX$0.061082 MX$0.059026 MX$138 MX$26,586,608
Apr-21 2024 MX$0.059037 MX$0.059037 MX$0.059037 MX$0.059037 MX$5 MX$26,589,588
Apr-20 2024 MX$0.059037 MX$0.052061 MX$0.059037 MX$0.052061 MX$3 MX$26,589,557
Apr-19 2024 MX$0.052061 MX$0.052048 MX$0.060974 MX$0.060914 - MX$23,447,700
Apr-18 2024 MX$0.060945 MX$0.054816 MX$0.060974 MX$0.054816 MX$157 MX$27,448,998

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1445 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.