Market Cap AR$2,147.24T 4.67%
Volume 24h AR$130.75T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$2.6309 AR$2.6309 AR$2.7366 AR$2.7366 AR$54 AR$1,184,936,957
May-01 2024 AR$2.7366 AR$2.6284 AR$2.7367 AR$2.6284 AR$66 AR$1,232,526,599
Apr-30 2024 AR$2.6284 AR$2.6284 AR$2.9469 AR$2.9465 AR$338 AR$1,183,815,946
Apr-29 2024 AR$2.9455 AR$2.9447 AR$2.9483 AR$2.9472 AR$2 AR$1,326,625,186
Apr-28 2024 AR$2.9473 AR$2.9472 AR$3.0525 AR$3.0525 AR$3,707 AR$1,327,415,769
Apr-27 2024 AR$3.0525 AR$2.8420 AR$3.0525 AR$2.8420 AR$4,837 AR$1,374,810,238
Apr-26 2024 AR$2.8420 AR$2.8420 AR$3.0568 AR$3.0561 AR$10,715 AR$1,279,995,739
Apr-25 2024 AR$3.0556 AR$3.0528 AR$3.0576 AR$3.0566 AR$263 AR$1,376,211,953
Apr-24 2024 AR$3.0548 AR$2.6342 AR$3.0551 AR$2.6349 AR$42 AR$1,375,859,424
Apr-23 2024 AR$2.6352 AR$2.6352 AR$3.1629 AR$3.0533 AR$48,476 AR$1,186,867,567
Apr-22 2024 AR$3.0533 AR$3.0510 AR$3.1594 AR$3.0531 AR$7,122 AR$1,375,186,227
Apr-21 2024 AR$3.0537 AR$3.0537 AR$3.0537 AR$3.0537 AR$247 AR$1,375,340,323
Apr-20 2024 AR$3.0537 AR$2.6928 AR$3.0537 AR$2.6928 AR$153 AR$1,375,338,755
Apr-19 2024 AR$2.6928 AR$2.6921 AR$3.1539 AR$3.1507 - AR$1,212,826,916
Apr-18 2024 AR$3.1524 AR$2.8353 AR$3.1538 AR$2.8353 AR$8,100 AR$1,419,793,135

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.