Market Cap CL$2,313.48T 4.32%
Volume 24h CL$139.79T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$3.1642 CL$2.8237 CL$3.1644 CL$2.8264 CL$47,659 CL$1,425,144,147
May-02 2024 CL$2.8239 CL$2.8239 CL$2.9373 CL$2.9373 CL$58 CL$1,271,848,468
May-01 2024 CL$2.9373 CL$2.8212 CL$2.9374 CL$2.8212 CL$71 CL$1,322,928,665
Apr-30 2024 CL$2.8212 CL$2.8212 CL$3.1630 CL$3.1627 CL$363 CL$1,270,645,234
Apr-29 2024 CL$3.1615 CL$3.1607 CL$3.1646 CL$3.1634 CL$2 CL$1,423,929,096
Apr-28 2024 CL$3.1634 CL$3.1634 CL$3.2764 CL$3.2764 CL$3,978 CL$1,424,777,666
Apr-27 2024 CL$3.2764 CL$3.0504 CL$3.2764 CL$3.0504 CL$5,192 CL$1,475,648,375
Apr-26 2024 CL$3.0504 CL$3.0504 CL$3.2810 CL$3.2803 CL$11,500 CL$1,373,879,522
Apr-25 2024 CL$3.2797 CL$3.2767 CL$3.2818 CL$3.2808 CL$283 CL$1,477,152,902
Apr-24 2024 CL$3.2789 CL$2.8275 CL$3.2792 CL$2.8281 CL$45 CL$1,476,774,516
Apr-23 2024 CL$2.8285 CL$2.8285 CL$3.3949 CL$3.2773 CL$52,031 CL$1,273,920,682
Apr-22 2024 CL$3.2773 CL$3.2748 CL$3.3911 CL$3.2770 CL$7,644 CL$1,476,051,941
Apr-21 2024 CL$3.2776 CL$3.2776 CL$3.2776 CL$3.2776 CL$265 CL$1,476,217,339
Apr-20 2024 CL$3.2776 CL$2.8903 CL$3.2776 CL$2.8903 CL$164 CL$1,476,215,657
Apr-19 2024 CL$2.8903 CL$2.8896 CL$3.3852 CL$3.3818 - CL$1,301,784,070

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1446 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.