Market Cap Tk268.90T 4.6%
Volume 24h Tk16.18T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.328784 Tk0.328784 Tk0.341988 Tk0.341988 Tk7 Tk148,078,709
May-01 2024 Tk0.341988 Tk0.328472 Tk0.342006 Tk0.328472 Tk8 Tk154,025,872
Apr-30 2024 Tk0.328473 Tk0.328473 Tk0.368271 Tk0.368229 Tk42 Tk147,938,619
Apr-29 2024 Tk0.368098 Tk0.367998 Tk0.368453 Tk0.368313 Tk0 Tk165,785,145
Apr-28 2024 Tk0.368317 Tk0.368314 Tk0.381468 Tk0.381468 Tk463 Tk165,883,942
Apr-27 2024 Tk0.381468 Tk0.35516 Tk0.381468 Tk0.35516 Tk604 Tk171,806,714
Apr-26 2024 Tk0.35516 Tk0.35516 Tk0.382004 Tk0.381921 Tk1,339 Tk159,957,975
Apr-25 2024 Tk0.381857 Tk0.381507 Tk0.382103 Tk0.381985 Tk33 Tk171,981,883
Apr-24 2024 Tk0.381759 Tk0.3292 Tk0.381793 Tk0.329278 Tk5 Tk171,937,829
Apr-23 2024 Tk0.329319 Tk0.329318 Tk0.395261 Tk0.381571 Tk6,058 Tk148,319,973
Apr-22 2024 Tk0.381572 Tk0.381285 Tk0.39483 Tk0.381545 Tk890 Tk171,853,701
Apr-21 2024 Tk0.381615 Tk0.381614 Tk0.381615 Tk0.381614 Tk31 Tk171,872,958
Apr-20 2024 Tk0.381614 Tk0.336522 Tk0.381614 Tk0.336522 Tk19 Tk171,872,762
Apr-19 2024 Tk0.336522 Tk0.336437 Tk0.394135 Tk0.393743 - Tk151,564,050
Apr-18 2024 Tk0.393949 Tk0.354329 Tk0.394132 Tk0.354329 Tk1,012 Tk177,428,118

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1445 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.