Market Cap HK$19.22T 4.97%
Volume 24h HK$1.17T -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.023413 HK$0.023413 HK$0.024354 HK$0.024354 HK$0 HK$10,545,261
May-01 2024 HK$0.024354 HK$0.023391 HK$0.024355 HK$0.023391 HK$1 HK$10,968,782
Apr-30 2024 HK$0.023391 HK$0.023391 HK$0.026226 HK$0.026223 HK$3 HK$10,535,285
Apr-29 2024 HK$0.026213 HK$0.026206 HK$0.026239 HK$0.026229 HK$0 HK$11,806,205
Apr-28 2024 HK$0.026229 HK$0.026229 HK$0.027165 HK$0.027165 HK$33 HK$11,813,241
Apr-27 2024 HK$0.027165 HK$0.025292 HK$0.027165 HK$0.025292 HK$43 HK$12,235,025
Apr-26 2024 HK$0.025292 HK$0.025292 HK$0.027204 HK$0.027198 HK$95 HK$11,391,230
Apr-25 2024 HK$0.027193 HK$0.027168 HK$0.027211 HK$0.027202 HK$2 HK$12,247,499
Apr-24 2024 HK$0.027186 HK$0.023443 HK$0.027188 HK$0.023449 HK$0 HK$12,244,362
Apr-23 2024 HK$0.023452 HK$0.023452 HK$0.028148 HK$0.027173 HK$431 HK$10,562,442
Apr-22 2024 HK$0.027173 HK$0.027152 HK$0.028117 HK$0.027171 HK$63 HK$12,238,371
Apr-21 2024 HK$0.027176 HK$0.027176 HK$0.027176 HK$0.027176 HK$2 HK$12,239,742
Apr-20 2024 HK$0.027176 HK$0.023965 HK$0.027176 HK$0.023965 HK$1 HK$12,239,728
Apr-19 2024 HK$0.023965 HK$0.023959 HK$0.028067 HK$0.02804 - HK$10,793,466
Apr-18 2024 HK$0.028054 HK$0.025233 HK$0.028067 HK$0.025233 HK$72 HK$12,635,347

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.