Market Cap CHF2.21T 4.39%
Volume 24h CHF134.17B -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00271285 CHF0.00271285 CHF0.0028218 CHF0.0028218 CHF0 CHF1,221,821
May-01 2024 CHF0.0028218 CHF0.00271027 CHF0.00282194 CHF0.00271027 CHF0 CHF1,270,892
Apr-30 2024 CHF0.00271028 CHF0.00271028 CHF0.00303866 CHF0.00303831 CHF0 CHF1,220,665
Apr-29 2024 CHF0.00303723 CHF0.00303641 CHF0.00304017 CHF0.00303901 CHF0 CHF1,367,920
Apr-28 2024 CHF0.00303904 CHF0.00303901 CHF0.00314755 CHF0.00314755 CHF4 CHF1,368,735
Apr-27 2024 CHF0.00314755 CHF0.00293048 CHF0.00314755 CHF0.00293048 CHF5 CHF1,417,604
Apr-26 2024 CHF0.00293048 CHF0.00293048 CHF0.00315198 CHF0.00315129 CHF11 CHF1,319,839
Apr-25 2024 CHF0.00315076 CHF0.00314788 CHF0.00315279 CHF0.00315182 CHF0 CHF1,419,050
Apr-24 2024 CHF0.00314995 CHF0.00271628 CHF0.00315023 CHF0.00271692 CHF0 CHF1,418,686
Apr-23 2024 CHF0.00271727 CHF0.00271725 CHF0.00326136 CHF0.0031484 CHF50 CHF1,223,812
Apr-22 2024 CHF0.00314841 CHF0.00314604 CHF0.0032578 CHF0.00314818 CHF7 CHF1,417,992
Apr-21 2024 CHF0.00314876 CHF0.00314876 CHF0.00314876 CHF0.00314876 CHF0 CHF1,418,151
Apr-20 2024 CHF0.00314876 CHF0.0027767 CHF0.00314876 CHF0.0027767 CHF0 CHF1,418,149
Apr-19 2024 CHF0.0027767 CHF0.002776 CHF0.00325207 CHF0.00324884 - CHF1,250,579
Apr-18 2024 CHF0.00325054 CHF0.00292363 CHF0.00325204 CHF0.00292363 CHF8 CHF1,463,988

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1445 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.