Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 34 Seconds ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.055463 R0.055463 R0.057691 R0.057691 R1 R24,980,003
May-01 2024 R0.057691 R0.055411 R0.057694 R0.055411 R1 R25,983,254
Apr-30 2024 R0.055411 R0.055411 R0.062125 R0.062118 R7 R24,956,371
Apr-29 2024 R0.062096 R0.062079 R0.062156 R0.062132 R0 R27,966,974
Apr-28 2024 R0.062133 R0.062132 R0.064351 R0.064351 R78 R27,983,641
Apr-27 2024 R0.064351 R0.059913 R0.064351 R0.059913 R102 R28,982,777
Apr-26 2024 R0.059913 R0.059913 R0.064441 R0.064427 R226 R26,983,965
Apr-25 2024 R0.064417 R0.064358 R0.064458 R0.064438 R6 R29,012,327
Apr-24 2024 R0.0644 R0.055534 R0.064406 R0.055547 R1 R29,004,895
Apr-23 2024 R0.055554 R0.055554 R0.066678 R0.064368 R1,022 R25,020,703
Apr-22 2024 R0.064369 R0.06432 R0.066605 R0.064364 R150 R28,990,704
Apr-21 2024 R0.064376 R0.064376 R0.064376 R0.064376 R5 R28,993,952
Apr-20 2024 R0.064376 R0.056769 R0.064376 R0.056769 R3 R28,993,919
Apr-19 2024 R0.056769 R0.056755 R0.066488 R0.066422 - R25,567,959
Apr-18 2024 R0.066456 R0.059773 R0.066487 R0.059773 R171 R29,931,075

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1445 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.