Market Cap RM11.61T 4.68%
Volume 24h RM702.68B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.014205 RM0.014205 RM0.014775 RM0.014775 RM0 RM6,397,816
May-01 2024 RM0.014775 RM0.014191 RM0.014776 RM0.014191 RM0 RM6,654,766
Apr-30 2024 RM0.014191 RM0.014191 RM0.015911 RM0.015909 RM2 RM6,391,763
Apr-29 2024 RM0.015903 RM0.015899 RM0.015919 RM0.015913 RM0 RM7,162,832
Apr-28 2024 RM0.015913 RM0.015913 RM0.016481 RM0.016481 RM20 RM7,167,100
Apr-27 2024 RM0.016481 RM0.015344 RM0.016481 RM0.015344 RM26 RM7,422,997
Apr-26 2024 RM0.015344 RM0.015344 RM0.016504 RM0.016501 RM58 RM6,911,066
Apr-25 2024 RM0.016498 RM0.016483 RM0.016508 RM0.016503 RM1 RM7,430,565
Apr-24 2024 RM0.016494 RM0.014223 RM0.016495 RM0.014226 RM0 RM7,428,662
Apr-23 2024 RM0.014228 RM0.014228 RM0.017077 RM0.016485 RM262 RM6,408,240
Apr-22 2024 RM0.016486 RM0.016473 RM0.017058 RM0.016484 RM38 RM7,425,027
Apr-21 2024 RM0.016487 RM0.016487 RM0.016487 RM0.016487 RM1 RM7,425,859
Apr-20 2024 RM0.016487 RM0.014539 RM0.016487 RM0.014539 RM1 RM7,425,850
Apr-19 2024 RM0.014539 RM0.014535 RM0.017028 RM0.017011 - RM6,548,402
Apr-18 2024 RM0.01702 RM0.015309 RM0.017028 RM0.015309 RM44 RM7,665,872

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1445 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.