Market Cap Rp39,126.99T 4.47%
Volume 24h Rp2,358.79T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp53.62 Rp47.85 Rp53.62 Rp47.89 Rp807,664 Rp24,151,627,161
May-02 2024 Rp47.85 Rp47.85 Rp49.77 Rp49.77 Rp983 Rp21,553,756,560
May-01 2024 Rp49.77 Rp47.81 Rp49.78 Rp47.81 Rp1,200 Rp22,419,402,243
Apr-30 2024 Rp47.81 Rp47.81 Rp53.60 Rp53.59 Rp6,143 Rp21,533,365,599
Apr-29 2024 Rp53.57 Rp53.56 Rp53.63 Rp53.61 Rp33 Rp24,131,035,952
Apr-28 2024 Rp53.61 Rp53.61 Rp55.52 Rp55.52 Rp67,422 Rp24,145,416,493
Apr-27 2024 Rp55.52 Rp51.69 Rp55.52 Rp51.69 Rp87,981 Rp25,007,512,021
Apr-26 2024 Rp51.69 Rp51.69 Rp55.60 Rp55.59 Rp194,895 Rp23,282,856,019
Apr-25 2024 Rp55.58 Rp55.53 Rp55.61 Rp55.60 Rp4,792 Rp25,033,008,922
Apr-24 2024 Rp55.56 Rp47.91 Rp55.57 Rp47.92 Rp766 Rp25,026,596,491
Apr-23 2024 Rp47.93 Rp47.93 Rp57.53 Rp55.54 Rp881,761 Rp21,588,873,956
Apr-22 2024 Rp55.54 Rp55.49 Rp57.46 Rp55.53 Rp129,548 Rp25,014,351,175
Apr-21 2024 Rp55.54 Rp55.54 Rp55.54 Rp55.54 Rp4,490 Rp25,017,154,141
Apr-20 2024 Rp55.54 Rp48.98 Rp55.54 Rp48.98 Rp2,777 Rp25,017,125,634
Apr-19 2024 Rp48.98 Rp48.97 Rp57.36 Rp57.31 - Rp22,061,069,113

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1446 days, from day 05-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.