Market Cap Bs.89.59T 4.7%
Volume 24h Bs.5.48T -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Attila ATT

Attila (ATT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.109278 Bs.0.109278 Bs.0.113667 Bs.0.113667 Bs.2 Bs.49,217,077
May-01 2024 Bs.0.113667 Bs.0.109174 Bs.0.113673 Bs.0.109174 Bs.3 Bs.51,193,741
Apr-30 2024 Bs.0.109174 Bs.0.109174 Bs.0.122402 Bs.0.122388 Bs.14 Bs.49,170,515
Apr-29 2024 Bs.0.122345 Bs.0.122311 Bs.0.122463 Bs.0.122416 Bs.0 Bs.55,102,183
Apr-28 2024 Bs.0.122418 Bs.0.122416 Bs.0.126789 Bs.0.126789 Bs.154 Bs.55,135,021
Apr-27 2024 Bs.0.126789 Bs.0.118044 Bs.0.126789 Bs.0.118044 Bs.201 Bs.57,103,579
Apr-26 2024 Bs.0.118044 Bs.0.118044 Bs.0.126967 Bs.0.126939 Bs.445 Bs.53,165,401
Apr-25 2024 Bs.0.126918 Bs.0.126802 Bs.0.126999 Bs.0.12696 Bs.11 Bs.57,161,800
Apr-24 2024 Bs.0.126885 Bs.0.109416 Bs.0.126896 Bs.0.109442 Bs.2 Bs.57,147,157
Apr-23 2024 Bs.0.109456 Bs.0.109455 Bs.0.131373 Bs.0.126823 Bs.2,013 Bs.49,297,266
Apr-22 2024 Bs.0.126823 Bs.0.126728 Bs.0.13123 Bs.0.126814 Bs.296 Bs.57,119,196
Apr-21 2024 Bs.0.126837 Bs.0.126837 Bs.0.126837 Bs.0.126837 Bs.10 Bs.57,125,596
Apr-20 2024 Bs.0.126837 Bs.0.11185 Bs.0.126837 Bs.0.11185 Bs.6 Bs.57,125,531
Apr-19 2024 Bs.0.11185 Bs.0.111822 Bs.0.130999 Bs.0.130869 - Bs.50,375,503
Apr-18 2024 Bs.0.130937 Bs.0.117769 Bs.0.130998 Bs.0.117769 Bs.336 Bs.58,971,971

Historical and market price analysis of Attila (ATT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1445 days, from day 05-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.