Cap Mercado Bs.89.73T
2.12%
Volumen 24h Bs.4.65T
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.122587 | Bs.0.122584 | Bs.0.144463 | Bs.0.144454 | Bs.782 | Bs.55,211,301 |
May-08 2024 | Bs.0.144464 | Bs.0.118121 | Bs.0.144473 | Bs.0.135687 | Bs.409 | Bs.65,064,380 |
May-07 2024 | Bs.0.135698 | Bs.0.109368 | Bs.0.148867 | Bs.0.109368 | Bs.2,149 | Bs.61,116,395 |
May-06 2024 | Bs.0.109368 | Bs.0.109368 | Bs.0.109549 | Bs.0.109549 | - | Bs.49,257,501 |
May-05 2024 | Bs.0.109549 | Bs.0.109549 | Bs.0.113931 | Bs.0.113931 | Bs.110 | Bs.49,339,027 |
May-04 2024 | Bs.0.113931 | Bs.0.113931 | Bs.0.122695 | Bs.0.122695 | Bs.2,782 | Bs.51,312,860 |
May-03 2024 | Bs.0.122695 | Bs.0.109489 | Bs.0.122702 | Bs.0.109593 | Bs.1,848 | Bs.55,260,003 |
May-02 2024 | Bs.0.109497 | Bs.0.109497 | Bs.0.113895 | Bs.0.113895 | Bs.2 | Bs.49,315,959 |
May-01 2024 | Bs.0.113895 | Bs.0.109394 | Bs.0.113901 | Bs.0.109394 | Bs.3 | Bs.51,296,595 |
Apr-30 2024 | Bs.0.109394 | Bs.0.109394 | Bs.0.122648 | Bs.0.122634 | Bs.14 | Bs.49,269,304 |
Apr-29 2024 | Bs.0.122591 | Bs.0.122557 | Bs.0.122709 | Bs.0.122662 | Bs.0 | Bs.55,212,890 |
Apr-28 2024 | Bs.0.122664 | Bs.0.122662 | Bs.0.127043 | Bs.0.127043 | Bs.154 | Bs.55,245,793 |
Apr-27 2024 | Bs.0.127043 | Bs.0.118282 | Bs.0.127043 | Bs.0.118282 | Bs.201 | Bs.57,218,306 |
Apr-26 2024 | Bs.0.118282 | Bs.0.118282 | Bs.0.127222 | Bs.0.127194 | Bs.446 | Bs.53,272,216 |
Apr-25 2024 | Bs.0.127173 | Bs.0.127056 | Bs.0.127255 | Bs.0.127215 | Bs.11 | Bs.57,276,644 |
Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1452 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.