Cap Mercado MX$41.15T
1.74%
Volumen 24h MX$2.16T
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.056314 | MX$0.056312 | MX$0.066363 | MX$0.066359 | MX$359 | MX$25,362,903 |
May-08 2024 | MX$0.066363 | MX$0.054262 | MX$0.066368 | MX$0.062331 | MX$188 | MX$29,889,198 |
May-07 2024 | MX$0.062337 | MX$0.050241 | MX$0.068386 | MX$0.050241 | MX$987 | MX$28,075,578 |
May-06 2024 | MX$0.050241 | MX$0.050241 | MX$0.050324 | MX$0.050324 | - | MX$22,627,853 |
May-05 2024 | MX$0.050324 | MX$0.050324 | MX$0.052337 | MX$0.052337 | MX$50 | MX$22,665,304 |
May-04 2024 | MX$0.052337 | MX$0.052337 | MX$0.056363 | MX$0.056363 | MX$1,278 | MX$23,572,041 |
May-03 2024 | MX$0.056363 | MX$0.050297 | MX$0.056366 | MX$0.050345 | MX$849 | MX$25,385,275 |
May-02 2024 | MX$0.050301 | MX$0.050301 | MX$0.052321 | MX$0.052321 | MX$1 | MX$22,654,707 |
May-01 2024 | MX$0.052321 | MX$0.050253 | MX$0.052323 | MX$0.050253 | MX$1 | MX$23,564,570 |
Apr-30 2024 | MX$0.050253 | MX$0.050253 | MX$0.056342 | MX$0.056335 | MX$6 | MX$22,633,275 |
Apr-29 2024 | MX$0.056315 | MX$0.0563 | MX$0.05637 | MX$0.056348 | MX$0 | MX$25,363,632 |
Apr-28 2024 | MX$0.056349 | MX$0.056348 | MX$0.058361 | MX$0.058361 | MX$71 | MX$25,378,747 |
Apr-27 2024 | MX$0.058361 | MX$0.054336 | MX$0.058361 | MX$0.054336 | MX$92 | MX$26,284,878 |
Apr-26 2024 | MX$0.054336 | MX$0.054336 | MX$0.058443 | MX$0.05843 | MX$205 | MX$24,472,128 |
Apr-25 2024 | MX$0.05842 | MX$0.058367 | MX$0.058458 | MX$0.05844 | MX$5 | MX$26,311,677 |
Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1452 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78437 MXN.