Cap Mercado £1.89T
-3.64%
Volumen 24h £100.97B
-0.97%
BTC % 50.54%
0.04%
ETH % 14.72%
-0.88%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00277112 | £0.0026767 | £0.0028676 | £0.00267811 | £5 | £1,248,069 |
May-09 2024 | £0.00267855 | £0.00267848 | £0.00315654 | £0.00315633 | £17 | £1,206,374 |
May-08 2024 | £0.00315656 | £0.00258097 | £0.00315676 | £0.00296477 | £9 | £1,421,664 |
May-07 2024 | £0.00296503 | £0.0023897 | £0.00325277 | £0.0023897 | £47 | £1,335,401 |
May-06 2024 | £0.0023897 | £0.0023897 | £0.00239367 | £0.00239367 | - | £1,076,282 |
May-05 2024 | £0.00239366 | £0.00239366 | £0.00248942 | £0.00248942 | £2 | £1,078,064 |
May-04 2024 | £0.00248942 | £0.00248942 | £0.00268091 | £0.00268091 | £61 | £1,121,192 |
May-03 2024 | £0.00268091 | £0.00239235 | £0.00268105 | £0.00239464 | £40 | £1,207,438 |
May-02 2024 | £0.00239254 | £0.00239254 | £0.00248863 | £0.00248863 | £0 | £1,077,560 |
May-01 2024 | £0.00248863 | £0.00239027 | £0.00248875 | £0.00239027 | £0 | £1,120,837 |
Apr-30 2024 | £0.00239027 | £0.00239027 | £0.00267989 | £0.00267958 | £0 | £1,076,540 |
Apr-29 2024 | £0.00267862 | £0.0026779 | £0.00268121 | £0.00268019 | £0 | £1,206,408 |
Apr-28 2024 | £0.00268022 | £0.00268019 | £0.00277592 | £0.00277592 | £3 | £1,207,127 |
Apr-27 2024 | £0.00277592 | £0.00258447 | £0.00277592 | £0.00258447 | £4 | £1,250,227 |
Apr-26 2024 | £0.00258447 | £0.00258447 | £0.00277982 | £0.00277921 | £10 | £1,164,004 |
Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1453 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79834 GBP.