Cap Mercado R$12.50T
1.27%
Volumen 24h R$732.39B
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.017262 | R$0.015412 | R$0.017877 | R$0.017877 | R$707 | R$7,774,546 |
May-11 2024 | R$0.017877 | R$0.017877 | R$0.017877 | R$0.017877 | R$5 | R$8,051,932 |
May-10 2024 | R$0.017877 | R$0.017268 | R$0.0185 | R$0.017277 | R$35 | R$8,051,932 |
May-09 2024 | R$0.01728 | R$0.01728 | R$0.020364 | R$0.020363 | R$110 | R$7,782,933 |
May-08 2024 | R$0.020364 | R$0.016651 | R$0.020365 | R$0.019127 | R$58 | R$9,171,885 |
May-07 2024 | R$0.019128 | R$0.015417 | R$0.020985 | R$0.015417 | R$303 | R$8,615,352 |
May-06 2024 | R$0.015417 | R$0.015417 | R$0.015442 | R$0.015442 | - | R$6,943,648 |
May-05 2024 | R$0.015442 | R$0.015442 | R$0.01606 | R$0.01606 | R$15 | R$6,955,140 |
May-04 2024 | R$0.01606 | R$0.01606 | R$0.017295 | R$0.017295 | R$392 | R$7,233,384 |
May-03 2024 | R$0.017295 | R$0.015434 | R$0.017296 | R$0.015449 | R$261 | R$7,789,799 |
May-02 2024 | R$0.015435 | R$0.015435 | R$0.016055 | R$0.016055 | R$0 | R$6,951,889 |
May-01 2024 | R$0.016055 | R$0.01542 | R$0.016056 | R$0.01542 | R$0 | R$7,231,092 |
Apr-30 2024 | R$0.01542 | R$0.01542 | R$0.017289 | R$0.017287 | R$2 | R$6,945,312 |
Apr-29 2024 | R$0.017281 | R$0.017276 | R$0.017297 | R$0.017291 | R$0 | R$7,783,157 |
Apr-28 2024 | R$0.017291 | R$0.017291 | R$0.017908 | R$0.017908 | R$22 | R$7,787,795 |
Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1455 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1505 BRL.