Cap Mercado ₹197.92T
-3.87%
Volumen 24h ₹10.53T
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monedas
27.086
+28
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.29 | ₹0.280118 | ₹0.300095 | ₹0.280266 | ₹574 | ₹130,610,993 |
May-09 2024 | ₹0.280311 | ₹0.280304 | ₹0.330333 | ₹0.330312 | ₹1,788 | ₹126,247,547 |
May-08 2024 | ₹0.330336 | ₹0.2701 | ₹0.330357 | ₹0.310265 | ₹934 | ₹148,777,845 |
May-07 2024 | ₹0.310292 | ₹0.250083 | ₹0.340403 | ₹0.250083 | ₹4,914 | ₹139,750,283 |
May-06 2024 | ₹0.250083 | ₹0.250083 | ₹0.250498 | ₹0.250498 | - | ₹112,633,439 |
May-05 2024 | ₹0.250497 | ₹0.250497 | ₹0.260519 | ₹0.260519 | ₹250 | ₹112,819,857 |
May-04 2024 | ₹0.260519 | ₹0.260519 | ₹0.280558 | ₹0.280558 | ₹6,362 | ₹117,333,274 |
May-03 2024 | ₹0.280558 | ₹0.25036 | ₹0.280573 | ₹0.2506 | ₹4,226 | ₹126,358,911 |
May-02 2024 | ₹0.25038 | ₹0.25038 | ₹0.260436 | ₹0.260436 | ₹5 | ₹112,767,110 |
May-01 2024 | ₹0.260436 | ₹0.250143 | ₹0.260449 | ₹0.250143 | ₹6 | ₹117,296,082 |
Apr-30 2024 | ₹0.250143 | ₹0.250143 | ₹0.280451 | ₹0.280419 | ₹32 | ₹112,660,427 |
Apr-29 2024 | ₹0.280319 | ₹0.280243 | ₹0.28059 | ₹0.280483 | ₹0 | ₹126,251,180 |
Apr-28 2024 | ₹0.280486 | ₹0.280484 | ₹0.290501 | ₹0.290501 | ₹353 | ₹126,326,417 |
Apr-27 2024 | ₹0.290501 | ₹0.270466 | ₹0.290501 | ₹0.270466 | ₹460 | ₹130,836,815 |
Apr-26 2024 | ₹0.270466 | ₹0.270466 | ₹0.29091 | ₹0.290846 | ₹1,020 | ₹121,813,587 |
Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1453 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.54665 INR.