Cap Mercado NZ$3.92T
-2.14%
Volumen 24h NZ$251.27B
7.23%
BTC % 51.25%
0.15%
ETH % 14.68%
0.4%
Monedas
27.131
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.00555145 | NZ$0.00554982 | NZ$0.00575127 | NZ$0.00555057 | NZ$53 | NZ$2,500,279 |
May-12 2024 | NZ$0.00554944 | NZ$0.00495468 | NZ$0.00574743 | NZ$0.00574743 | NZ$227 | NZ$2,499,372 |
May-11 2024 | NZ$0.00574743 | NZ$0.00574743 | NZ$0.00574743 | NZ$0.00574743 | NZ$1 | NZ$2,588,546 |
May-10 2024 | NZ$0.00574743 | NZ$0.00555158 | NZ$0.00594752 | NZ$0.00555452 | NZ$11 | NZ$2,588,546 |
May-09 2024 | NZ$0.00555542 | NZ$0.00555528 | NZ$0.0065468 | NZ$0.00654637 | NZ$35 | NZ$2,502,068 |
May-08 2024 | NZ$0.00654685 | NZ$0.00535304 | NZ$0.00654727 | NZ$0.00614907 | NZ$19 | NZ$2,948,591 |
May-07 2024 | NZ$0.0061496 | NZ$0.00495634 | NZ$0.00674637 | NZ$0.00495634 | NZ$97 | NZ$2,769,676 |
May-06 2024 | NZ$0.00495634 | NZ$0.00495634 | NZ$0.00496457 | NZ$0.00496457 | - | NZ$2,232,254 |
May-05 2024 | NZ$0.00496455 | NZ$0.00496455 | NZ$0.00516316 | NZ$0.00516316 | NZ$5 | NZ$2,235,948 |
May-04 2024 | NZ$0.00516316 | NZ$0.00516316 | NZ$0.00556032 | NZ$0.00556032 | NZ$126 | NZ$2,325,399 |
May-03 2024 | NZ$0.00556032 | NZ$0.00496183 | NZ$0.00556062 | NZ$0.00496658 | NZ$84 | NZ$2,504,275 |
May-02 2024 | NZ$0.00496223 | NZ$0.00496223 | NZ$0.00516152 | NZ$0.00516152 | NZ$0 | NZ$2,234,903 |
May-01 2024 | NZ$0.00516152 | NZ$0.00495752 | NZ$0.00516178 | NZ$0.00495752 | NZ$0 | NZ$2,324,661 |
Apr-30 2024 | NZ$0.00495753 | NZ$0.00495753 | NZ$0.0055582 | NZ$0.00555756 | NZ$1 | NZ$2,232,789 |
Apr-29 2024 | NZ$0.00555558 | NZ$0.00555407 | NZ$0.00556095 | NZ$0.00555883 | NZ$0 | NZ$2,502,140 |
Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1456 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65579 NZD.