時価総額 NZ$4.17T
3.17%
ボリューム24h NZ$244.57B
-9.33%
BTC % 51.58%
-0.58%
ETH % 14.57%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-16 2024 | NZ$0.00488169 | NZ$0.00488121 | NZ$0.0050825 | NZ$0.0050825 | NZ$42 | NZ$2,198,629 |
| May-15 2024 | NZ$0.00508138 | NZ$0.00508134 | NZ$0.00547062 | NZ$0.00546623 | NZ$0 | NZ$2,288,570 |
| May-14 2024 | NZ$0.00546553 | NZ$0.00546553 | NZ$0.00546959 | NZ$0.00546669 | - | NZ$2,461,583 |
| May-13 2024 | NZ$0.00546629 | NZ$0.00546469 | NZ$0.00566305 | NZ$0.00546543 | NZ$52 | NZ$2,461,924 |
| May-12 2024 | NZ$0.00546431 | NZ$0.00487868 | NZ$0.00565927 | NZ$0.00565927 | NZ$224 | NZ$2,461,031 |
| May-11 2024 | NZ$0.00565927 | NZ$0.00565927 | NZ$0.00565927 | NZ$0.00565927 | NZ$1 | NZ$2,548,838 |
| May-10 2024 | NZ$0.00565927 | NZ$0.00546642 | NZ$0.00585628 | NZ$0.00546931 | NZ$11 | NZ$2,548,838 |
| May-09 2024 | NZ$0.0054702 | NZ$0.00547006 | NZ$0.00644637 | NZ$0.00644595 | NZ$35 | NZ$2,463,686 |
| May-08 2024 | NZ$0.00644642 | NZ$0.00527092 | NZ$0.00644683 | NZ$0.00605474 | NZ$18 | NZ$2,903,359 |
| May-07 2024 | NZ$0.00605526 | NZ$0.00488031 | NZ$0.00664288 | NZ$0.00488031 | NZ$96 | NZ$2,727,189 |
| May-06 2024 | NZ$0.00488031 | NZ$0.00488031 | NZ$0.00488841 | NZ$0.00488841 | - | NZ$2,198,011 |
| May-05 2024 | NZ$0.00488839 | NZ$0.00488839 | NZ$0.00508395 | NZ$0.00508395 | NZ$5 | NZ$2,201,649 |
| May-04 2024 | NZ$0.00508395 | NZ$0.00508395 | NZ$0.00547503 | NZ$0.00547503 | NZ$124 | NZ$2,289,727 |
| May-03 2024 | NZ$0.00547503 | NZ$0.00488572 | NZ$0.00547532 | NZ$0.00489039 | NZ$82 | NZ$2,465,860 |
| May-02 2024 | NZ$0.0048861 | NZ$0.0048861 | NZ$0.00508234 | NZ$0.00508234 | NZ$0 | NZ$2,200,619 |
Attila（ATT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1459日間分析、20-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.