Cap Mercado €2.24T
1.07%
Volumen 24h €129.78B
51.08%
BTC % 51.17%
1.19%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.0031056 | €0.00277276 | €0.0032164 | €0.0032164 | €127 | €1,398,709 |
May-11 2024 | €0.0032164 | €0.0032164 | €0.0032164 | €0.0032164 | €1 | €1,448,613 |
May-10 2024 | €0.0032164 | €0.0031068 | €0.00332837 | €0.00310844 | €6 | €1,448,613 |
May-09 2024 | €0.00310895 | €0.00310886 | €0.00366374 | €0.00366351 | €20 | €1,400,218 |
May-08 2024 | €0.00366377 | €0.00299569 | €0.00366401 | €0.00344117 | €10 | €1,650,102 |
May-07 2024 | €0.00344146 | €0.00277369 | €0.00377543 | €0.00277369 | €54 | €1,549,977 |
May-06 2024 | €0.00277369 | €0.00277369 | €0.00277829 | €0.00277829 | - | €1,249,223 |
May-05 2024 | €0.00277828 | €0.00277828 | €0.00288942 | €0.00288942 | €3 | €1,251,291 |
May-04 2024 | €0.00288942 | €0.00288942 | €0.00311169 | €0.00311169 | €71 | €1,301,349 |
May-03 2024 | €0.00311169 | €0.00277676 | €0.00311185 | €0.00277941 | €47 | €1,401,453 |
May-02 2024 | €0.00277698 | €0.00277698 | €0.00288851 | €0.00288851 | €0 | €1,250,706 |
May-01 2024 | €0.00288851 | €0.00277435 | €0.00288866 | €0.00277435 | €0 | €1,300,937 |
Apr-30 2024 | €0.00277435 | €0.00277435 | €0.0031105 | €0.00311014 | €0 | €1,249,522 |
Apr-29 2024 | €0.00310904 | €0.00310819 | €0.00311204 | €0.00311085 | €0 | €1,400,258 |
Apr-28 2024 | €0.00311089 | €0.00311086 | €0.00322196 | €0.00322196 | €4 | €1,401,093 |
Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1455 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92662 EUR.