Cap Mercado HK$18.61T
0.04%
Volumen 24h HK$1.06T
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monedas
27.084
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.026216 | HK$0.026215 | HK$0.030894 | HK$0.030892 | HK$167 | HK$11,807,362 |
May-08 2024 | HK$0.030894 | HK$0.025261 | HK$0.030896 | HK$0.029017 | HK$87 | HK$13,914,518 |
May-07 2024 | HK$0.02902 | HK$0.023389 | HK$0.031836 | HK$0.023389 | HK$460 | HK$13,070,211 |
May-06 2024 | HK$0.023389 | HK$0.023389 | HK$0.023428 | HK$0.023428 | - | HK$10,534,096 |
May-05 2024 | HK$0.023427 | HK$0.023427 | HK$0.024365 | HK$0.024365 | HK$23 | HK$10,551,531 |
May-04 2024 | HK$0.024365 | HK$0.024365 | HK$0.026239 | HK$0.026239 | HK$595 | HK$10,973,650 |
May-03 2024 | HK$0.026239 | HK$0.023415 | HK$0.02624 | HK$0.023437 | HK$395 | HK$11,817,777 |
May-02 2024 | HK$0.023416 | HK$0.023416 | HK$0.024357 | HK$0.024357 | HK$0 | HK$10,546,597 |
May-01 2024 | HK$0.024357 | HK$0.023394 | HK$0.024358 | HK$0.023394 | HK$1 | HK$10,970,172 |
Apr-30 2024 | HK$0.023394 | HK$0.023394 | HK$0.026229 | HK$0.026226 | HK$3 | HK$10,536,620 |
Apr-29 2024 | HK$0.026217 | HK$0.026209 | HK$0.026242 | HK$0.026232 | HK$0 | HK$11,807,701 |
Apr-28 2024 | HK$0.026232 | HK$0.026232 | HK$0.027169 | HK$0.027169 | HK$33 | HK$11,814,738 |
Apr-27 2024 | HK$0.027169 | HK$0.025295 | HK$0.027169 | HK$0.025295 | HK$43 | HK$12,236,575 |
Apr-26 2024 | HK$0.025295 | HK$0.025295 | HK$0.027207 | HK$0.027201 | HK$95 | HK$11,392,673 |
Apr-25 2024 | HK$0.027196 | HK$0.027172 | HK$0.027214 | HK$0.027206 | HK$2 | HK$12,249,051 |
Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1452 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81374 HKD.