Cap Mercado RM11.27T
0.33%
Volumen 24h RM345.65B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-11 2024 | RM0.016449 | RM0.016449 | RM0.016449 | RM0.016449 | RM4 | RM7,408,621 |
May-10 2024 | RM0.016449 | RM0.015889 | RM0.017022 | RM0.015897 | RM33 | RM7,408,621 |
May-09 2024 | RM0.0159 | RM0.015899 | RM0.018737 | RM0.018736 | RM101 | RM7,161,115 |
May-08 2024 | RM0.018737 | RM0.01532 | RM0.018738 | RM0.017599 | RM53 | RM8,439,096 |
May-07 2024 | RM0.0176 | RM0.014185 | RM0.019308 | RM0.014185 | RM279 | RM7,927,027 |
May-06 2024 | RM0.014185 | RM0.014185 | RM0.014208 | RM0.014208 | - | RM6,388,884 |
May-05 2024 | RM0.014208 | RM0.014208 | RM0.014777 | RM0.014777 | RM14 | RM6,399,458 |
May-04 2024 | RM0.014777 | RM0.014777 | RM0.015914 | RM0.015914 | RM361 | RM6,655,472 |
May-03 2024 | RM0.015914 | RM0.014201 | RM0.015914 | RM0.014214 | RM240 | RM7,167,431 |
May-02 2024 | RM0.014202 | RM0.014202 | RM0.014772 | RM0.014772 | RM0 | RM6,396,466 |
May-01 2024 | RM0.014772 | RM0.014188 | RM0.014773 | RM0.014188 | RM0 | RM6,653,362 |
Apr-30 2024 | RM0.014188 | RM0.014188 | RM0.015908 | RM0.015906 | RM2 | RM6,390,415 |
Apr-29 2024 | RM0.0159 | RM0.015896 | RM0.015915 | RM0.015909 | RM0 | RM7,161,321 |
Apr-28 2024 | RM0.015909 | RM0.015909 | RM0.016478 | RM0.016478 | RM20 | RM7,165,588 |
Apr-27 2024 | RM0.016478 | RM0.015341 | RM0.016478 | RM0.015341 | RM26 | RM7,421,431 |
Análisis de precios históricos y de mercado de Attila (ATT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1454 días, desde el día 19-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.