Market Cap NZ$4.25T 2.92%
Volume 24h NZ$159.08B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 53 Seconds ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-15 2019 NZ$0.00013642 NZ$0.00013616 NZ$0.0001398 NZ$0.0001392 NZ$15 NZ$3,470
Oct-14 2019 NZ$0.00013915 NZ$0.00001834 NZ$0.00013915 NZ$0.00001839 NZ$18 NZ$458
Oct-13 2019 NZ$0.00013912 NZ$0.00013847 NZ$0.00013937 NZ$0.00013862 NZ$2 NZ$3,455
Oct-12 2019 NZ$0.00013867 NZ$0.00013849 NZ$0.00013987 NZ$0.00013877 NZ$2 NZ$3,460
Oct-11 2019 NZ$0.00001538 NZ$0.00001538 NZ$0.00001626 NZ$0.00001596 - NZ$398
Oct-10 2019 NZ$0.00001595 NZ$0.00001588 NZ$0.00013816 NZ$0.00013751 - NZ$3,427
Oct-09 2019 NZ$0.00013754 NZ$0.00004257 NZ$0.00014257 NZ$0.00004287 NZ$7 NZ$1,069
Oct-08 2019 NZ$0.0002742 NZ$0.00027274 NZ$0.000288 NZ$0.00027542 NZ$12 NZ$6,866
Oct-07 2019 NZ$0.00027557 NZ$0.00027449 NZ$0.0016168 NZ$0.0003107 NZ$233 NZ$7,746
Oct-06 2019 NZ$0.00031058 NZ$0.00011806 NZ$0.00085833 NZ$0.00012017 NZ$63 NZ$2,995
Oct-05 2019 NZ$0.00012011 NZ$0.0000086412 NZ$0.00012091 NZ$0.000008841 NZ$17 NZ$220
Oct-04 2019 NZ$0.0000088577 NZ$0.0000086579 NZ$0.0000089243 NZ$0.0000087744 - NZ$218
Oct-03 2019 NZ$0.0000087744 NZ$0.0000086246 NZ$0.00005735 NZ$0.00005735 - NZ$1,429
Oct-02 2019 NZ$0.0000573 NZ$0.00005601 NZ$0.00013774 NZ$0.00013539 - NZ$3,375
Oct-01 2019 NZ$0.00013521 NZ$0.00013449 NZ$0.00069736 NZ$0.00060267 NZ$138 NZ$15,025

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66499 NZD.