Market Cap R46.38T 1.87%
Volume 24h R1.84T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-15 2019 R0.00151513 R0.00151217 R0.00155267 R0.00154601 R166 R38,535
Oct-14 2019 R0.00154546 R0.00020376 R0.00154546 R0.00020432 R203 R5,085
Oct-13 2019 R0.00154509 R0.00153788 R0.00154786 R0.00153954 R18 R38,368
Oct-12 2019 R0.0015401 R0.00153806 R0.00155341 R0.0015412 R18 R38,424
Oct-11 2019 R0.00017085 R0.00017085 R0.00018065 R0.00017732 - R4,419
Oct-10 2019 R0.00017714 R0.0001764 R0.00153436 R0.00152715 - R38,054
Oct-09 2019 R0.00152752 R0.00047281 R0.00158336 R0.00047613 R74 R11,871
Oct-08 2019 R0.00304525 R0.00302898 R0.00319854 R0.00305875 R129 R76,256
Oct-07 2019 R0.00306041 R0.00304839 R0.017955 R0.00345057 R2,589 R86,019
Oct-06 2019 R0.00344927 R0.00131118 R0.00953238 R0.00133466 R703 R33,265
Oct-05 2019 R0.00133392 R0.00009596 R0.0013428 R0.00009818 R185 R2,441
Oct-04 2019 R0.00009837 R0.00009615 R0.00009911 R0.00009744 - R2,422
Oct-03 2019 R0.00009744 R0.00009578 R0.000637 R0.000637 - R15,865
Oct-02 2019 R0.00063645 R0.00062203 R0.00152974 R0.00150367 - R37,481
Oct-01 2019 R0.00150163 R0.00149368 R0.00774469 R0.00669312 R1,535 R166,861

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.