Market Cap zł10.23T 2.42%
Volume 24h zł397.32B -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-15 2019 zł0.00032908 zł0.00032844 zł0.00033724 zł0.00033579 zł36 zł8,370
Oct-14 2019 zł0.00033567 zł0.00004425 zł0.00033567 zł0.00004437 zł44 zł1,104
Oct-13 2019 zł0.00033559 zł0.00033402 zł0.00033619 zł0.00033438 zł4 zł8,334
Oct-12 2019 zł0.00033451 zł0.00033406 zł0.0003374 zł0.00033475 zł4 zł8,346
Oct-11 2019 zł0.0000371 zł0.0000371 zł0.00003923 zł0.00003851 - zł960
Oct-10 2019 zł0.00003847 zł0.00003831 zł0.00033326 zł0.00033169 - zł8,265
Oct-09 2019 zł0.00033177 zł0.00010269 zł0.0003439 zł0.00010341 zł16 zł2,578
Oct-08 2019 zł0.00066142 zł0.00065789 zł0.00069472 zł0.00066436 zł28 zł16,563
Oct-07 2019 zł0.00066472 zł0.00066211 zł0.00389998 zł0.00074946 zł562 zł18,683
Oct-06 2019 zł0.00074918 zł0.00028478 zł0.00207043 zł0.00028989 zł153 zł7,225
Oct-05 2019 zł0.00028972 zł0.00002084 zł0.00029165 zł0.00002132 zł40 zł530
Oct-04 2019 zł0.00002136 zł0.00002088 zł0.00002152 zł0.00002116 - zł526
Oct-03 2019 zł0.00002116 zł0.0000208 zł0.00013835 zł0.00013835 - zł3,446
Oct-02 2019 zł0.00013823 zł0.0001351 zł0.00033226 zł0.00032659 - zł8,141
Oct-01 2019 zł0.00032615 zł0.00032442 zł0.00168214 zł0.00145374 zł333 zł36,242

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1205 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.