Market Cap AU$3.87T 2.89%
Volume 24h AU$149.74B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-15 2019 AU$0.00012396 AU$0.00012372 AU$0.00012703 AU$0.00012649 AU$14 AU$3,153
Oct-14 2019 AU$0.00012644 AU$0.00001667 AU$0.00012644 AU$0.00001671 AU$17 AU$416
Oct-13 2019 AU$0.00012641 AU$0.00012582 AU$0.00012664 AU$0.00012596 AU$2 AU$3,139
Oct-12 2019 AU$0.000126 AU$0.00012584 AU$0.00012709 AU$0.00012609 AU$2 AU$3,144
Oct-11 2019 AU$0.00001397 AU$0.00001397 AU$0.00001478 AU$0.0000145 - AU$362
Oct-10 2019 AU$0.00001449 AU$0.00001443 AU$0.00012553 AU$0.00012494 - AU$3,114
Oct-09 2019 AU$0.00012497 AU$0.00003868 AU$0.00012954 AU$0.00003895 AU$6 AU$971
Oct-08 2019 AU$0.00024915 AU$0.00024782 AU$0.00026169 AU$0.00025026 AU$11 AU$6,239
Oct-07 2019 AU$0.00025039 AU$0.00024941 AU$0.0014691 AU$0.00028232 AU$212 AU$7,038
Oct-06 2019 AU$0.00028221 AU$0.00010727 AU$0.00077992 AU$0.0001092 AU$57 AU$2,722
Oct-05 2019 AU$0.00010913 AU$0.0000078518 AU$0.00010986 AU$0.0000080334 AU$15 AU$200
Oct-04 2019 AU$0.0000080485 AU$0.000007867 AU$0.000008109 AU$0.0000079729 - AU$198
Oct-03 2019 AU$0.0000079729 AU$0.0000078367 AU$0.00005211 AU$0.00005211 - AU$1,298
Oct-02 2019 AU$0.00005207 AU$0.00005089 AU$0.00012516 AU$0.00012302 - AU$3,067
Oct-01 2019 AU$0.00012286 AU$0.00012221 AU$0.00063365 AU$0.00054762 AU$126 AU$13,652

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1205 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.