Market Cap CN¥17.99T 2.65%
Volume 24h CN¥767.85B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 48 Seconds ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-15 2019 CN¥0.0005802 CN¥0.00057906 CN¥0.00059457 CN¥0.00059202 CN¥64 CN¥14,756
Oct-14 2019 CN¥0.00059181 CN¥0.00007803 CN¥0.00059181 CN¥0.00007824 CN¥78 CN¥1,947
Oct-13 2019 CN¥0.00059167 CN¥0.00058891 CN¥0.00059273 CN¥0.00058954 CN¥7 CN¥14,693
Oct-12 2019 CN¥0.00058975 CN¥0.00058898 CN¥0.00059485 CN¥0.00059018 CN¥7 CN¥14,714
Oct-11 2019 CN¥0.00006542 CN¥0.00006542 CN¥0.00006917 CN¥0.0000679 - CN¥1,692
Oct-10 2019 CN¥0.00006783 CN¥0.00006755 CN¥0.00058756 CN¥0.0005848 - CN¥14,572
Oct-09 2019 CN¥0.00058494 CN¥0.00018105 CN¥0.00060632 CN¥0.00018233 CN¥28 CN¥4,546
Oct-08 2019 CN¥0.00116613 CN¥0.0011599 CN¥0.00122483 CN¥0.0011713 CN¥50 CN¥29,201
Oct-07 2019 CN¥0.00117194 CN¥0.00116734 CN¥0.00687588 CN¥0.00132134 CN¥991 CN¥32,940
Oct-06 2019 CN¥0.00132085 CN¥0.00050209 CN¥0.00365029 CN¥0.00051109 CN¥269 CN¥12,738
Oct-05 2019 CN¥0.0005108 CN¥0.00003674 CN¥0.0005142 CN¥0.00003759 CN¥71 CN¥935
Oct-04 2019 CN¥0.00003766 CN¥0.00003682 CN¥0.00003795 CN¥0.00003731 - CN¥928
Oct-03 2019 CN¥0.00003731 CN¥0.00003667 CN¥0.00024393 CN¥0.00024393 - CN¥6,075
Oct-02 2019 CN¥0.00024372 CN¥0.00023819 CN¥0.00058579 CN¥0.00057581 - CN¥14,353
Oct-01 2019 CN¥0.00057503 CN¥0.00057198 CN¥0.00296572 CN¥0.00256303 CN¥588 CN¥63,897

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0808 CNY.