Market Cap HK$19.95T 2.92%
Volume 24h HK$746.69B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-15 2019 HK$0.00064036 HK$0.00063911 HK$0.00065623 HK$0.00065341 HK$70 HK$16,287
Oct-14 2019 HK$0.00065318 HK$0.00008612 HK$0.00065318 HK$0.00008635 HK$86 HK$2,149
Oct-13 2019 HK$0.00065302 HK$0.00064998 HK$0.0006542 HK$0.00065068 HK$8 HK$16,216
Oct-12 2019 HK$0.00065091 HK$0.00065005 HK$0.00065654 HK$0.00065138 HK$8 HK$16,240
Oct-11 2019 HK$0.00007221 HK$0.00007221 HK$0.00007635 HK$0.00007494 - HK$1,868
Oct-10 2019 HK$0.00007486 HK$0.00007455 HK$0.00064849 HK$0.00064544 - HK$16,083
Oct-09 2019 HK$0.0006456 HK$0.00019983 HK$0.0006692 HK$0.00020123 HK$31 HK$5,017
Oct-08 2019 HK$0.00128706 HK$0.00128018 HK$0.00135185 HK$0.00129277 HK$55 HK$32,229
Oct-07 2019 HK$0.00129347 HK$0.00128839 HK$0.00758891 HK$0.00145837 HK$1,094 HK$36,356
Oct-06 2019 HK$0.00145782 HK$0.00055416 HK$0.00402883 HK$0.00056409 HK$297 HK$14,059
Oct-05 2019 HK$0.00056377 HK$0.00004056 HK$0.00056753 HK$0.00004149 HK$78 HK$1,032
Oct-04 2019 HK$0.00004157 HK$0.00004063 HK$0.00004188 HK$0.00004118 - HK$1,024
Oct-03 2019 HK$0.00004118 HK$0.00004048 HK$0.00026922 HK$0.00026922 - HK$6,705
Oct-02 2019 HK$0.00026899 HK$0.00026289 HK$0.00064654 HK$0.00063552 - HK$15,841
Oct-01 2019 HK$0.00063466 HK$0.0006313 HK$0.00327326 HK$0.00282882 HK$649 HK$70,523

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81508 HKD.