Market Cap Tk281.11T 3.74%
Volume 24h Tk10.64T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 36 Seconds ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-15 2019 Tk0.00896787 Tk0.00895036 Tk0.00919005 Tk0.00915065 Tk985 Tk228,082
Oct-14 2019 Tk0.00914736 Tk0.00120607 Tk0.00914736 Tk0.00120936 Tk1,204 Tk30,097
Oct-13 2019 Tk0.00914517 Tk0.00910249 Tk0.00916159 Tk0.00911234 Tk109 Tk227,097
Oct-12 2019 Tk0.00911562 Tk0.00910359 Tk0.00919442 Tk0.00912219 Tk109 Tk227,426
Oct-11 2019 Tk0.00101126 Tk0.00101126 Tk0.00106927 Tk0.00104957 - Tk26,157
Oct-10 2019 Tk0.00104847 Tk0.0010441 Tk0.0090817 Tk0.00903901 - Tk225,237
Oct-09 2019 Tk0.0090412 Tk0.00279849 Tk0.00937172 Tk0.00281819 Tk438 Tk70,263
Oct-08 2019 Tk0.018024 Tk0.017928 Tk0.018931 Tk0.018104 Tk766 Tk451,349
Oct-07 2019 Tk0.018114 Tk0.018043 Tk0.106277 Tk0.020423 Tk15,322 Tk509,136
Oct-06 2019 Tk0.020415 Tk0.0077607 Tk0.05642 Tk0.0078997 Tk4,159 Tk196,891
Oct-05 2019 Tk0.00789532 Tk0.00056801 Tk0.00794785 Tk0.00058115 Tk1,094 Tk14,447
Oct-04 2019 Tk0.00058224 Tk0.00056911 Tk0.00058662 Tk0.00057677 - Tk14,337
Oct-03 2019 Tk0.00057677 Tk0.00056692 Tk0.00377036 Tk0.00377036 - Tk93,903
Oct-02 2019 Tk0.00376707 Tk0.00368171 Tk0.00905434 Tk0.00890002 - Tk221,844
Oct-01 2019 Tk0.00888798 Tk0.00884092 Tk0.045839 Tk0.039615 Tk9,084 Tk987,627

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.