Market Cap CA$3.52T 3.74%
Volume 24h CA$133.10B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-15 2019 CA$0.00011215 CA$0.00011193 CA$0.00011493 CA$0.00011444 CA$12 CA$2,852
Oct-14 2019 CA$0.0001144 CA$0.00001508 CA$0.0001144 CA$0.00001512 CA$15 CA$376
Oct-13 2019 CA$0.00011437 CA$0.00011383 CA$0.00011457 CA$0.00011396 CA$1 CA$2,840
Oct-12 2019 CA$0.000114 CA$0.00011385 CA$0.00011498 CA$0.00011408 CA$1 CA$2,844
Oct-11 2019 CA$0.00001264 CA$0.00001264 CA$0.00001337 CA$0.00001312 - CA$327
Oct-10 2019 CA$0.00001311 CA$0.00001305 CA$0.00011357 CA$0.00011304 - CA$2,817
Oct-09 2019 CA$0.00011307 CA$0.00003499 CA$0.0001172 CA$0.00003524 CA$5 CA$879
Oct-08 2019 CA$0.00022541 CA$0.00022421 CA$0.00023676 CA$0.00022641 CA$10 CA$5,645
Oct-07 2019 CA$0.00022654 CA$0.00022565 CA$0.00132913 CA$0.00025542 CA$192 CA$6,367
Oct-06 2019 CA$0.00025532 CA$0.00009705 CA$0.00070561 CA$0.00009879 CA$52 CA$2,462
Oct-05 2019 CA$0.00009874 CA$0.0000071038 CA$0.00009939 CA$0.000007268 CA$14 CA$181
Oct-04 2019 CA$0.0000072817 CA$0.0000071175 CA$0.0000073365 CA$0.0000072133 - CA$179
Oct-03 2019 CA$0.0000072133 CA$0.0000070901 CA$0.00004715 CA$0.00004715 - CA$1,174
Oct-02 2019 CA$0.00004711 CA$0.00004604 CA$0.00011323 CA$0.0001113 - CA$2,774
Oct-01 2019 CA$0.00011115 CA$0.00011056 CA$0.00057328 CA$0.00049544 CA$114 CA$12,352

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36875 CAD.