Market Cap Bs.93.19T 3.03%
Volume 24h Bs.3.49T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-15 2019 Bs.0.00298784 Bs.0.00298201 Bs.0.00306186 Bs.0.00304874 Bs.328 Bs.75,991
Oct-14 2019 Bs.0.00304764 Bs.0.00040183 Bs.0.00304764 Bs.0.00040292 Bs.401 Bs.10,028
Oct-13 2019 Bs.0.00304691 Bs.0.00303269 Bs.0.00305238 Bs.0.00303597 Bs.36 Bs.75,662
Oct-12 2019 Bs.0.00303707 Bs.0.00303306 Bs.0.00306332 Bs.0.00303926 Bs.36 Bs.75,772
Oct-11 2019 Bs.0.00033692 Bs.0.00033692 Bs.0.00035625 Bs.0.00034968 - Bs.8,715
Oct-10 2019 Bs.0.00034932 Bs.0.00034786 Bs.0.00302576 Bs.0.00301154 - Bs.75,043
Oct-09 2019 Bs.0.00301227 Bs.0.00093238 Bs.0.00312239 Bs.0.00093894 Bs.146 Bs.23,410
Oct-08 2019 Bs.0.00600522 Bs.0.00597314 Bs.0.00630751 Bs.0.00603184 Bs.255 Bs.150,377
Oct-07 2019 Bs.0.00603513 Bs.0.00601142 Bs.0.035408 Bs.0.00680451 Bs.5,105 Bs.169,630
Oct-06 2019 Bs.0.00680196 Bs.0.00258565 Bs.0.018797 Bs.0.00263195 Bs.1,386 Bs.65,598
Oct-05 2019 Bs.0.0026305 Bs.0.00018924 Bs.0.002648 Bs.0.00019362 Bs.365 Bs.4,813
Oct-04 2019 Bs.0.00019398 Bs.0.00018961 Bs.0.00019544 Bs.0.00019216 - Bs.4,777
Oct-03 2019 Bs.0.00019216 Bs.0.00018888 Bs.0.00125617 Bs.0.00125617 - Bs.31,286
Oct-02 2019 Bs.0.00125508 Bs.0.00122664 Bs.0.00301665 Bs.0.00296523 - Bs.73,912
Oct-01 2019 Bs.0.00296122 Bs.0.00294554 Bs.0.015272 Bs.0.013198 Bs.3,026 Bs.329,050

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.