Cap Mercado Bs.85.70T
-3.58%
Volumen 24h Bs.6.60T
25%
BTC % 50.72%
0.17%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-15 2019 | Bs.0.00298111 | Bs.0.00297529 | Bs.0.00305496 | Bs.0.00304186 | Bs.327 | Bs.75,819 |
Oct-14 2019 | Bs.0.00304077 | Bs.0.00040092 | Bs.0.00304077 | Bs.0.00040201 | Bs.400 | Bs.10,005 |
Oct-13 2019 | Bs.0.00304004 | Bs.0.00302586 | Bs.0.0030455 | Bs.0.00302913 | Bs.36 | Bs.75,492 |
Oct-12 2019 | Bs.0.00303022 | Bs.0.00302622 | Bs.0.00305642 | Bs.0.0030324 | Bs.36 | Bs.75,601 |
Oct-11 2019 | Bs.0.00033616 | Bs.0.00033616 | Bs.0.00035544 | Bs.0.00034889 | - | Bs.8,695 |
Oct-10 2019 | Bs.0.00034853 | Bs.0.00034708 | Bs.0.00301894 | Bs.0.00300475 | - | Bs.74,873 |
Oct-09 2019 | Bs.0.00300548 | Bs.0.00093027 | Bs.0.00311535 | Bs.0.00093682 | Bs.146 | Bs.23,357 |
Oct-08 2019 | Bs.0.00599169 | Bs.0.00595967 | Bs.0.00629329 | Bs.0.00601825 | Bs.255 | Bs.150,038 |
Oct-07 2019 | Bs.0.00602152 | Bs.0.00599787 | Bs.0.035328 | Bs.0.00678917 | Bs.5,093 | Bs.169,247 |
Oct-06 2019 | Bs.0.00678663 | Bs.0.00257982 | Bs.0.018755 | Bs.0.00262602 | Bs.1,383 | Bs.65,451 |
Oct-05 2019 | Bs.0.00262457 | Bs.0.00018882 | Bs.0.00264203 | Bs.0.00019318 | Bs.364 | Bs.4,802 |
Oct-04 2019 | Bs.0.00019355 | Bs.0.00018918 | Bs.0.000195 | Bs.0.00019173 | - | Bs.4,766 |
Oct-03 2019 | Bs.0.00019173 | Bs.0.00018845 | Bs.0.00125334 | Bs.0.00125334 | - | Bs.31,215 |
Oct-02 2019 | Bs.0.00125225 | Bs.0.00122387 | Bs.0.00300985 | Bs.0.00295855 | - | Bs.73,746 |
Oct-01 2019 | Bs.0.00295455 | Bs.0.0029389 | Bs.0.015238 | Bs.0.013169 | Bs.3,020 | Bs.328,308 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1205 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.