Cap Mercado MX$40.15T
-5.71%
Volumen 24h MX$3.10T
23.49%
BTC % 50.68%
-0.23%
ETH % 15.66%
-1.21%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-15 2019 | MX$0.00140505 | MX$0.0014023 | MX$0.00143986 | MX$0.00143368 | MX$154 | MX$35,735 |
Oct-14 2019 | MX$0.00143317 | MX$0.00018896 | MX$0.00143317 | MX$0.00018947 | MX$189 | MX$4,716 |
Oct-13 2019 | MX$0.00143283 | MX$0.00142614 | MX$0.0014354 | MX$0.00142768 | MX$17 | MX$35,581 |
Oct-12 2019 | MX$0.0014282 | MX$0.00142631 | MX$0.00144054 | MX$0.00142922 | MX$17 | MX$35,632 |
Oct-11 2019 | MX$0.00015844 | MX$0.00015844 | MX$0.00016752 | MX$0.00016444 | - | MX$4,098 |
Oct-10 2019 | MX$0.00016427 | MX$0.00016358 | MX$0.00142288 | MX$0.00141619 | - | MX$35,289 |
Oct-09 2019 | MX$0.00141654 | MX$0.00043845 | MX$0.00146832 | MX$0.00044154 | MX$69 | MX$11,009 |
Oct-08 2019 | MX$0.00282399 | MX$0.0028089 | MX$0.00296614 | MX$0.0028365 | MX$120 | MX$70,716 |
Oct-07 2019 | MX$0.00283805 | MX$0.0028269 | MX$0.016651 | MX$0.00319986 | MX$2,401 | MX$79,769 |
Oct-06 2019 | MX$0.00319866 | MX$0.00121591 | MX$0.00883978 | MX$0.00123769 | MX$652 | MX$30,848 |
Oct-05 2019 | MX$0.001237 | MX$0.00008899 | MX$0.00124523 | MX$0.00009105 | MX$171 | MX$2,263 |
Oct-04 2019 | MX$0.00009122 | MX$0.00008916 | MX$0.0000919 | MX$0.00009036 | - | MX$2,246 |
Oct-03 2019 | MX$0.00009036 | MX$0.00008882 | MX$0.00059072 | MX$0.00059072 | - | MX$14,712 |
Oct-02 2019 | MX$0.00059021 | MX$0.00057683 | MX$0.00141859 | MX$0.00139442 | - | MX$34,758 |
Oct-01 2019 | MX$0.00139253 | MX$0.00138516 | MX$0.00718198 | MX$0.00620681 | MX$1,423 | MX$154,737 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.14732 MXN.