Cap Mercado €2.11T
-7.53%
Volumen 24h €194.01B
36.46%
BTC % 50.27%
-0.77%
ETH % 15.63%
-0.38%
Monedas
26.908
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-15 2019 | €0.00007679 | €0.00007664 | €0.0000787 | €0.00007836 | €8 | €1,953 |
Oct-14 2019 | €0.00007833 | €0.00001032 | €0.00007833 | €0.00001035 | €10 | €258 |
Oct-13 2019 | €0.00007831 | €0.00007795 | €0.00007845 | €0.00007803 | €1 | €1,945 |
Oct-12 2019 | €0.00007806 | €0.00007796 | €0.00007874 | €0.00007812 | €1 | €1,948 |
Oct-11 2019 | €0.0000086603 | €0.0000086603 | €0.0000091571 | €0.0000089884 | - | €224 |
Oct-10 2019 | €0.000008979 | €0.0000089415 | €0.00007777 | €0.0000774 | - | €1,929 |
Oct-09 2019 | €0.00007742 | €0.00002396 | €0.00008025 | €0.00002413 | €4 | €602 |
Oct-08 2019 | €0.00015435 | €0.00015353 | €0.00016212 | €0.00015504 | €7 | €3,865 |
Oct-07 2019 | €0.00015512 | €0.00015451 | €0.00091014 | €0.0001749 | €131 | €4,360 |
Oct-06 2019 | €0.00017483 | €0.00006646 | €0.00048318 | €0.00006765 | €36 | €1,686 |
Oct-05 2019 | €0.00006761 | €0.0000048644 | €0.00006806 | €0.0000049769 | €9 | €124 |
Oct-04 2019 | €0.0000049862 | €0.0000048738 | €0.0000050237 | €0.0000049394 | - | €123 |
Oct-03 2019 | €0.0000049394 | €0.000004855 | €0.00003228 | €0.00003228 | - | €804 |
Oct-02 2019 | €0.00003226 | €0.00003152 | €0.00007754 | €0.00007621 | - | €1,900 |
Oct-01 2019 | €0.00007611 | €0.00007571 | €0.00039256 | €0.00033926 | €78 | €8,458 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93727 EUR.