Cap Mercado ₨655.09T
-6.62%
Volumen 24h ₨50.53T
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-15 2019 | ₨0.022946 | ₨0.022901 | ₨0.023514 | ₨0.023414 | ₨2,520 | ₨583,603 |
Oct-14 2019 | ₨0.023405 | ₨0.00308603 | ₨0.023405 | ₨0.00309443 | ₨3,080 | ₨77,011 |
Oct-13 2019 | ₨0.0234 | ₨0.02329 | ₨0.023442 | ₨0.023316 | ₨280 | ₨581,082 |
Oct-12 2019 | ₨0.023324 | ₨0.023293 | ₨0.023526 | ₨0.023341 | ₨280 | ₨581,923 |
Oct-11 2019 | ₨0.00258756 | ₨0.00258756 | ₨0.00273598 | ₨0.00268558 | - | ₨66,929 |
Oct-10 2019 | ₨0.00268278 | ₨0.00267157 | ₨0.023237 | ₨0.023128 | - | ₨576,322 |
Oct-09 2019 | ₨0.023134 | ₨0.00716061 | ₨0.023979 | ₨0.00721102 | ₨1,120 | ₨179,786 |
Oct-08 2019 | ₨0.046119 | ₨0.045873 | ₨0.048441 | ₨0.046324 | ₨1,960 | ₨1,154,884 |
Oct-07 2019 | ₨0.046349 | ₨0.046167 | ₨0.271935 | ₨0.052258 | ₨39,206 | ₨1,302,745 |
Oct-06 2019 | ₨0.052238 | ₨0.019857 | ₨0.144366 | ₨0.020213 | ₨10,642 | ₨503,791 |
Oct-05 2019 | ₨0.020202 | ₨0.0014534 | ₨0.020336 | ₨0.00148701 | ₨2,800 | ₨36,965 |
Oct-04 2019 | ₨0.00148981 | ₨0.0014562 | ₨0.00150101 | ₨0.0014758 | - | ₨36,685 |
Oct-03 2019 | ₨0.0014758 | ₨0.0014506 | ₨0.00964736 | ₨0.00964736 | - | ₨240,274 |
Oct-02 2019 | ₨0.00963896 | ₨0.00942053 | ₨0.023167 | ₨0.022772 | - | ₨567,641 |
Oct-01 2019 | ₨0.022742 | ₨0.022621 | ₨0.117291 | ₨0.101365 | ₨23,243 | ₨2,527,079 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.03973 PKR.