Cap Mercado £1.88T
-6%
Volumen 24h £145.00B
21.43%
BTC % 50.63%
-0.05%
ETH % 15.66%
-0.31%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-15 2019 | £0.00006569 | £0.00006556 | £0.00006732 | £0.00006703 | £7 | £1,671 |
Oct-14 2019 | £0.000067 | £0.0000088349 | £0.000067 | £0.000008859 | £9 | £220 |
Oct-13 2019 | £0.00006699 | £0.00006667 | £0.00006711 | £0.00006675 | £1 | £1,664 |
Oct-12 2019 | £0.00006677 | £0.00006668 | £0.00006735 | £0.00006682 | £1 | £1,666 |
Oct-11 2019 | £0.0000074078 | £0.0000074078 | £0.0000078328 | £0.0000076884 | - | £192 |
Oct-10 2019 | £0.0000076804 | £0.0000076484 | £0.00006652 | £0.00006621 | - | £1,650 |
Oct-09 2019 | £0.00006623 | £0.00002049 | £0.00006865 | £0.00002064 | £3 | £515 |
Oct-08 2019 | £0.00013203 | £0.00013132 | £0.00013868 | £0.00013262 | £6 | £3,306 |
Oct-07 2019 | £0.00013269 | £0.00013217 | £0.00077851 | £0.0001496 | £112 | £3,730 |
Oct-06 2019 | £0.00014955 | £0.00005684 | £0.0004133 | £0.00005786 | £30 | £1,442 |
Oct-05 2019 | £0.00005783 | £0.0000041609 | £0.00005822 | £0.0000042571 | £8 | £106 |
Oct-04 2019 | £0.0000042651 | £0.0000041689 | £0.0000042972 | £0.000004225 | - | £105 |
Oct-03 2019 | £0.000004225 | £0.0000041529 | £0.00002761 | £0.00002761 | - | £688 |
Oct-02 2019 | £0.00002759 | £0.00002696 | £0.00006632 | £0.00006519 | - | £1,625 |
Oct-01 2019 | £0.0000651 | £0.00006476 | £0.00033579 | £0.00029019 | £67 | £7,235 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80172 GBP.