Cap Mercado ₽217.88T
-4.97%
Volumen 24h ₽16.73T
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-15 2019 | ₽0.00765657 | ₽0.00764161 | ₽0.00784625 | ₽0.00781261 | ₽841 | ₽194,731 |
Oct-14 2019 | ₽0.00780981 | ₽0.00102972 | ₽0.00780981 | ₽0.00103252 | ₽1,028 | ₽25,696 |
Oct-13 2019 | ₽0.00780794 | ₽0.0077715 | ₽0.00782196 | ₽0.00777991 | ₽93 | ₽193,890 |
Oct-12 2019 | ₽0.00778271 | ₽0.00777243 | ₽0.00784999 | ₽0.00778832 | ₽93 | ₽194,171 |
Oct-11 2019 | ₽0.00086339 | ₽0.00086339 | ₽0.00091292 | ₽0.0008961 | - | ₽22,332 |
Oct-10 2019 | ₽0.00089516 | ₽0.00089142 | ₽0.00775374 | ₽0.0077173 | - | ₽192,302 |
Oct-09 2019 | ₽0.00771917 | ₽0.00238929 | ₽0.00800136 | ₽0.00240611 | ₽374 | ₽59,989 |
Oct-08 2019 | ₽0.015388 | ₽0.015306 | ₽0.016163 | ₽0.015457 | ₽654 | ₽385,351 |
Oct-07 2019 | ₽0.015465 | ₽0.015404 | ₽0.090736 | ₽0.017437 | ₽13,082 | ₽434,688 |
Oct-06 2019 | ₽0.01743 | ₽0.00662591 | ₽0.04817 | ₽0.00674458 | ₽3,551 | ₽168,101 |
Oct-05 2019 | ₽0.00674084 | ₽0.00048495 | ₽0.00678569 | ₽0.00049617 | ₽934 | ₽12,334 |
Oct-04 2019 | ₽0.0004971 | ₽0.00048589 | ₽0.00050084 | ₽0.00049243 | - | ₽12,241 |
Oct-03 2019 | ₽0.00049243 | ₽0.00048402 | ₽0.00321904 | ₽0.00321904 | - | ₽80,173 |
Oct-02 2019 | ₽0.00321624 | ₽0.00314336 | ₽0.00773038 | ₽0.00759863 | - | ₽189,405 |
Oct-01 2019 | ₽0.00758835 | ₽0.00754817 | ₽0.039136 | ₽0.033822 | ₽7,756 | ₽843,213 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1205 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.44118 RUB.