Cap Mercado Rp36,729.74T
-9.1%
Volumen 24h Rp3,101.68T
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-15 2019 | Rp1.3327 | Rp1.3301 | Rp1.3658 | Rp1.3599 | Rp146,388 | Rp33,897,044 |
Oct-14 2019 | Rp1.3594 | Rp0.179244 | Rp1.3594 | Rp0.179732 | Rp178,919 | Rp4,472,978 |
Oct-13 2019 | Rp1.3591 | Rp1.3527 | Rp1.3615 | Rp1.3542 | Rp16,265 | Rp33,750,656 |
Oct-12 2019 | Rp1.3547 | Rp1.3529 | Rp1.3664 | Rp1.3557 | Rp16,265 | Rp33,799,452 |
Oct-11 2019 | Rp0.150292 | Rp0.150292 | Rp0.158912 | Rp0.155984 | - | Rp3,887,425 |
Oct-10 2019 | Rp0.155822 | Rp0.155171 | Rp1.3497 | Rp1.3433 | - | Rp33,474,144 |
Oct-09 2019 | Rp1.3436 | Rp0.415905 | Rp1.3928 | Rp0.418833 | Rp65,062 | Rp10,442,372 |
Oct-08 2019 | Rp2.6787 | Rp2.6644 | Rp2.8135 | Rp2.6906 | Rp113,858 | Rp67,078,412 |
Oct-07 2019 | Rp2.6920 | Rp2.6815 | Rp15.79 | Rp3.0352 | Rp2,277,153 | Rp75,666,531 |
Oct-06 2019 | Rp3.0341 | Rp1.1533 | Rp8.385 | Rp1.1740 | Rp618,084 | Rp29,261,412 |
Oct-05 2019 | Rp1.1733 | Rp0.084417 | Rp1.1811 | Rp0.086369 | Rp162,654 | Rp2,147,030 |
Oct-04 2019 | Rp0.086531 | Rp0.084579 | Rp0.087182 | Rp0.085718 | - | Rp2,130,764 |
Oct-03 2019 | Rp0.085718 | Rp0.084254 | Rp0.560342 | Rp0.560342 | - | Rp13,955,693 |
Oct-02 2019 | Rp0.559854 | Rp0.547167 | Rp1.3456 | Rp1.3227 | - | Rp32,969,918 |
Oct-01 2019 | Rp1.3209 | Rp1.3139 | Rp6.812 | Rp5.887 | Rp1,350,026 | Rp146,778,756 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16265.37631 IDR.