Cap Mercado ¥368.06T
-4.67%
Volumen 24h ¥28.45T
25.41%
BTC % 50.75%
0.17%
ETH % 15.61%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-15 2019 | ¥0.012923 | ¥0.012898 | ¥0.013243 | ¥0.013187 | ¥1,419 | ¥328,690 |
Oct-14 2019 | ¥0.013182 | ¥0.00173808 | ¥0.013182 | ¥0.00174281 | ¥1,735 | ¥43,373 |
Oct-13 2019 | ¥0.013179 | ¥0.013117 | ¥0.013202 | ¥0.013131 | ¥158 | ¥327,271 |
Oct-12 2019 | ¥0.013136 | ¥0.013119 | ¥0.01325 | ¥0.013146 | ¥158 | ¥327,744 |
Oct-11 2019 | ¥0.00145734 | ¥0.00145734 | ¥0.00154093 | ¥0.00151254 | - | ¥37,695 |
Oct-10 2019 | ¥0.00151096 | ¥0.00150465 | ¥0.013087 | ¥0.013026 | - | ¥324,589 |
Oct-09 2019 | ¥0.013029 | ¥0.00403292 | ¥0.013505 | ¥0.00406131 | ¥631 | ¥101,257 |
Oct-08 2019 | ¥0.025975 | ¥0.025836 | ¥0.027282 | ¥0.02609 | ¥1,104 | ¥650,440 |
Oct-07 2019 | ¥0.026104 | ¥0.026001 | ¥0.153156 | ¥0.029432 | ¥22,081 | ¥733,717 |
Oct-06 2019 | ¥0.029421 | ¥0.011183 | ¥0.081308 | ¥0.011384 | ¥5,993 | ¥283,740 |
Oct-05 2019 | ¥0.011377 | ¥0.00081857 | ¥0.011453 | ¥0.00083749 | ¥1,577 | ¥20,819 |
Oct-04 2019 | ¥0.00083907 | ¥0.00082014 | ¥0.00084538 | ¥0.00083118 | - | ¥20,661 |
Oct-03 2019 | ¥0.00083118 | ¥0.00081699 | ¥0.00543348 | ¥0.00543348 | - | ¥135,324 |
Oct-02 2019 | ¥0.00542874 | ¥0.00530572 | ¥0.013048 | ¥0.012825 | - | ¥319,700 |
Oct-01 2019 | ¥0.012808 | ¥0.01274 | ¥0.066059 | ¥0.05709 | ¥13,091 | ¥1,423,272 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1205 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.72078 JPY.