Market Cap ¥386.63T 2.33%
Volume 24h ¥15.13T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Oct-15 2019 ¥0.012612 ¥0.012587 ¥0.012925 ¥0.012869 ¥1,385 ¥320,778
Oct-14 2019 ¥0.012864 ¥0.00169624 ¥0.012864 ¥0.00170086 ¥1,693 ¥42,329
Oct-13 2019 ¥0.012861 ¥0.012801 ¥0.012885 ¥0.012815 ¥154 ¥319,393
Oct-12 2019 ¥0.01282 ¥0.012803 ¥0.012931 ¥0.012829 ¥154 ¥319,855
Oct-11 2019 ¥0.00142226 ¥0.00142226 ¥0.00150384 ¥0.00147613 - ¥36,788
Oct-10 2019 ¥0.00147459 ¥0.00146843 ¥0.012772 ¥0.012712 - ¥316,776
Oct-09 2019 ¥0.012715 ¥0.00393584 ¥0.01318 ¥0.00396355 ¥616 ¥98,819
Oct-08 2019 ¥0.025349 ¥0.025214 ¥0.026625 ¥0.025462 ¥1,077 ¥634,784
Oct-07 2019 ¥0.025476 ¥0.025375 ¥0.149469 ¥0.028723 ¥21,549 ¥716,056
Oct-06 2019 ¥0.028713 ¥0.010914 ¥0.079351 ¥0.01111 ¥5,849 ¥276,910
Oct-05 2019 ¥0.011104 ¥0.00079886 ¥0.011177 ¥0.00081733 ¥1,539 ¥20,318
Oct-04 2019 ¥0.00081887 ¥0.0008004 ¥0.00082503 ¥0.00081118 - ¥20,164
Oct-03 2019 ¥0.00081118 ¥0.00079732 ¥0.00530269 ¥0.00530269 - ¥132,067
Oct-02 2019 ¥0.00529807 ¥0.00517801 ¥0.012734 ¥0.012517 - ¥312,005
Oct-01 2019 ¥0.0125 ¥0.012434 ¥0.064469 ¥0.055716 ¥12,776 ¥1,389,013

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.92436 JPY.