Market Cap CHF2.32T 3.26%
Volume 24h CHF86.60B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 5 Seconds ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-15 2019 CHF0.00007422 CHF0.00007407 CHF0.00007606 CHF0.00007573 CHF8 CHF1,888
Oct-14 2019 CHF0.00007571 CHF0.0000099823 CHF0.00007571 CHF0.00001 CHF10 CHF249
Oct-13 2019 CHF0.00007569 CHF0.00007533 CHF0.00007582 CHF0.00007542 CHF1 CHF1,880
Oct-12 2019 CHF0.00007544 CHF0.00007534 CHF0.00007609 CHF0.0000755 CHF1 CHF1,882
Oct-11 2019 CHF0.0000083699 CHF0.0000083699 CHF0.00000885 CHF0.000008687 - CHF216
Oct-10 2019 CHF0.0000086779 CHF0.0000086417 CHF0.00007516 CHF0.00007481 - CHF1,864
Oct-09 2019 CHF0.00007483 CHF0.00002316 CHF0.00007756 CHF0.00002332 CHF4 CHF582
Oct-08 2019 CHF0.00014918 CHF0.00014838 CHF0.00015669 CHF0.00014984 CHF6 CHF3,736
Oct-07 2019 CHF0.00014992 CHF0.00014933 CHF0.00087962 CHF0.00016903 CHF127 CHF4,214
Oct-06 2019 CHF0.00016897 CHF0.00006423 CHF0.00046697 CHF0.00006538 CHF34 CHF1,630
Oct-05 2019 CHF0.00006534 CHF0.0000047013 CHF0.00006578 CHF0.00000481 CHF9 CHF120
Oct-04 2019 CHF0.000004819 CHF0.0000047103 CHF0.0000048553 CHF0.0000047737 - CHF119
Oct-03 2019 CHF0.0000047737 CHF0.0000046922 CHF0.0000312 CHF0.0000312 - CHF777
Oct-02 2019 CHF0.00003117 CHF0.00003047 CHF0.00007494 CHF0.00007366 - CHF1,836
Oct-01 2019 CHF0.00007356 CHF0.00007317 CHF0.0003794 CHF0.00032788 CHF75 CHF8,174

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90584 CHF.