Market Cap CL$2,398.98T 2.49%
Volume 24h CL$92.84T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-15 2019 CL$0.077023 CL$0.076873 CL$0.078931 CL$0.078593 CL$8,460 CL$1,958,961
Oct-14 2019 CL$0.078565 CL$0.010358 CL$0.078565 CL$0.010387 CL$10,340 CL$258,500
Oct-13 2019 CL$0.078546 CL$0.078179 CL$0.078687 CL$0.078264 CL$940 CL$1,950,501
Oct-12 2019 CL$0.078292 CL$0.078189 CL$0.078969 CL$0.078349 CL$940 CL$1,953,321
Oct-11 2019 CL$0.0086856 CL$0.0086856 CL$0.0091838 CL$0.0090146 - CL$224,660
Oct-10 2019 CL$0.0090052 CL$0.0089676 CL$0.078001 CL$0.077634 - CL$1,934,521
Oct-09 2019 CL$0.077653 CL$0.024035 CL$0.080492 CL$0.024205 CL$3,760 CL$603,480
Oct-08 2019 CL$0.154808 CL$0.153981 CL$0.162601 CL$0.155494 CL$6,580 CL$3,876,563
Oct-07 2019 CL$0.155579 CL$0.154968 CL$0.912797 CL$0.175413 CL$131,600 CL$4,372,883
Oct-06 2019 CL$0.175347 CL$0.066655 CL$0.484589 CL$0.067849 CL$35,720 CL$1,691,061
Oct-05 2019 CL$0.067811 CL$0.0048786 CL$0.068262 CL$0.0049914 CL$9,400 CL$124,080
Oct-04 2019 CL$0.0050008 CL$0.004888 CL$0.0050384 CL$0.0049538 - CL$123,140
Oct-03 2019 CL$0.0049538 CL$0.0048692 CL$0.032383 CL$0.032383 - CL$806,521
Oct-02 2019 CL$0.032354 CL$0.031621 CL$0.077766 CL$0.07644 - CL$1,905,381
Oct-01 2019 CL$0.076337 CL$0.075933 CL$0.393709 CL$0.340252 CL$78,020 CL$8,482,566

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1205 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.