Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-15 2019 AR$0.071814 AR$0.071674 AR$0.073594 AR$0.073278 AR$7,888 AR$1,826,485
Oct-14 2019 AR$0.073252 AR$0.00965828 AR$0.073252 AR$0.00968457 AR$9,641 AR$241,019
Oct-13 2019 AR$0.073234 AR$0.072892 AR$0.073366 AR$0.072971 AR$876 AR$1,818,597
Oct-12 2019 AR$0.072998 AR$0.072901 AR$0.073629 AR$0.07305 AR$876 AR$1,821,226
Oct-11 2019 AR$0.00809823 AR$0.00809823 AR$0.00856274 AR$0.00840498 - AR$209,467
Oct-10 2019 AR$0.00839622 AR$0.00836116 AR$0.072726 AR$0.072384 - AR$1,803,698
Oct-09 2019 AR$0.072402 AR$0.02241 AR$0.075048 AR$0.022568 AR$3,506 AR$562,670
Oct-08 2019 AR$0.144339 AR$0.143568 AR$0.151605 AR$0.144979 AR$6,135 AR$3,614,407
Oct-07 2019 AR$0.145058 AR$0.144488 AR$0.851068 AR$0.163551 AR$122,701 AR$4,077,163
Oct-06 2019 AR$0.163489 AR$0.062147 AR$0.451818 AR$0.06326 AR$33,304 AR$1,576,702
Oct-05 2019 AR$0.063225 AR$0.00454868 AR$0.063646 AR$0.00465385 AR$8,764 AR$115,689
Oct-04 2019 AR$0.00466262 AR$0.00455744 AR$0.00469767 AR$0.00461879 - AR$114,813
Oct-03 2019 AR$0.00461879 AR$0.00453991 AR$0.030193 AR$0.030193 - AR$751,979
Oct-02 2019 AR$0.030166 AR$0.029483 AR$0.072507 AR$0.071271 - AR$1,776,528
Oct-01 2019 AR$0.071175 AR$0.070798 AR$0.367084 AR$0.317242 AR$72,744 AR$7,908,926

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.