Market Cap Rp40,878.89T 2.49%
Volume 24h Rp1,582.01T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-15 2019 Rp1.3124 Rp1.3099 Rp1.3450 Rp1.3392 Rp144,160 Rp33,380,963
Oct-14 2019 Rp1.3387 Rp0.176515 Rp1.3387 Rp0.176995 Rp176,195 Rp4,404,878
Oct-13 2019 Rp1.3384 Rp1.3321 Rp1.3408 Rp1.3336 Rp16,018 Rp33,236,804
Oct-12 2019 Rp1.3341 Rp1.3323 Rp1.3456 Rp1.3350 Rp16,018 Rp33,284,857
Oct-11 2019 Rp0.148003 Rp0.148003 Rp0.156493 Rp0.15361 - Rp3,828,239
Oct-10 2019 Rp0.153449 Rp0.152809 Rp1.3291 Rp1.3229 - Rp32,964,502
Oct-09 2019 Rp1.3232 Rp0.409573 Rp1.3715 Rp0.412456 Rp64,071 Rp10,283,387
Oct-08 2019 Rp2.6379 Rp2.6238 Rp2.7707 Rp2.6496 Rp112,124 Rp66,057,146
Oct-07 2019 Rp2.6510 Rp2.6406 Rp15.55 Rp2.9890 Rp2,242,483 Rp74,514,512
Oct-06 2019 Rp2.9879 Rp1.1358 Rp8.257 Rp1.1561 Rp608,674 Rp28,815,908
Oct-05 2019 Rp1.1555 Rp0.083132 Rp1.1632 Rp0.085054 Rp160,177 Rp2,114,341
Oct-04 2019 Rp0.085214 Rp0.083292 Rp0.085855 Rp0.084413 - Rp2,098,324
Oct-03 2019 Rp0.084413 Rp0.082971 Rp0.551811 Rp0.551811 - Rp13,743,218
Oct-02 2019 Rp0.55133 Rp0.538836 Rp1.3251 Rp1.3025 - Rp32,467,952
Oct-01 2019 Rp1.3008 Rp1.2939 Rp6.708 Rp5.797 Rp1,329,472 Rp144,544,057

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1205 days, from day 01-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.