Market Cap MX$43.30T 3.38%
Volume 24h MX$1.62T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-15 2019 MX$0.00139006 MX$0.00138734 MX$0.0014245 MX$0.00141839 MX$153 MX$35,354
Oct-14 2019 MX$0.00141788 MX$0.00018694 MX$0.00141788 MX$0.00018745 MX$187 MX$4,665
Oct-13 2019 MX$0.00141754 MX$0.00141092 MX$0.00142008 MX$0.00141245 MX$17 MX$35,201
Oct-12 2019 MX$0.00141296 MX$0.00141109 MX$0.00142517 MX$0.00141398 MX$17 MX$35,252
Oct-11 2019 MX$0.00015675 MX$0.00015675 MX$0.00016574 MX$0.00016268 - MX$4,054
Oct-10 2019 MX$0.00016251 MX$0.00016184 MX$0.0014077 MX$0.00140108 - MX$34,913
Oct-09 2019 MX$0.00140142 MX$0.00043377 MX$0.00145266 MX$0.00043683 MX$68 MX$10,891
Oct-08 2019 MX$0.00279386 MX$0.00277893 MX$0.0029345 MX$0.00280625 MX$119 MX$69,961
Oct-07 2019 MX$0.00280777 MX$0.00279675 MX$0.016473 MX$0.00316572 MX$2,375 MX$78,918
Oct-06 2019 MX$0.00316453 MX$0.00120294 MX$0.00874548 MX$0.00122449 MX$645 MX$30,519
Oct-05 2019 MX$0.00122381 MX$0.00008804 MX$0.00123195 MX$0.00009008 MX$170 MX$2,239
Oct-04 2019 MX$0.00009025 MX$0.00008821 MX$0.00009092 MX$0.0000894 - MX$2,222
Oct-03 2019 MX$0.0000894 MX$0.00008787 MX$0.00058442 MX$0.00058442 - MX$14,555
Oct-02 2019 MX$0.00058391 MX$0.00057068 MX$0.00140346 MX$0.00137954 - MX$34,387
Oct-01 2019 MX$0.00137767 MX$0.00137038 MX$0.00710536 MX$0.0061406 MX$1,408 MX$153,087

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.