Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Asiadigicoin ADCN

Asiadigicoin (ADCN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-15 2019 RM0.0003886 RM0.00038784 RM0.00039822 RM0.00039652 RM43 RM9,883
Oct-14 2019 RM0.00039637 RM0.00005226 RM0.00039637 RM0.0000524 RM52 RM1,304
Oct-13 2019 RM0.00039628 RM0.00039443 RM0.00039699 RM0.00039486 RM5 RM9,841
Oct-12 2019 RM0.000395 RM0.00039448 RM0.00039841 RM0.00039528 RM5 RM9,855
Oct-11 2019 RM0.00004382 RM0.00004382 RM0.00004633 RM0.00004548 - RM1,133
Oct-10 2019 RM0.00004543 RM0.00004524 RM0.00039353 RM0.00039168 - RM9,760
Oct-09 2019 RM0.00039177 RM0.00012126 RM0.0004061 RM0.00012211 RM19 RM3,045
Oct-08 2019 RM0.00078104 RM0.00077686 RM0.00082035 RM0.0007845 RM33 RM19,558
Oct-07 2019 RM0.00078493 RM0.00078184 RM0.00460525 RM0.00088499 RM664 RM22,062
Oct-06 2019 RM0.00088466 RM0.00033629 RM0.00244485 RM0.00034231 RM180 RM8,532
Oct-05 2019 RM0.00034212 RM0.00002461 RM0.0003444 RM0.00002518 RM47 RM626
Oct-04 2019 RM0.00002523 RM0.00002466 RM0.00002541 RM0.00002499 - RM621
Oct-03 2019 RM0.00002499 RM0.00002456 RM0.00016337 RM0.00016337 - RM4,069
Oct-02 2019 RM0.00016323 RM0.00015953 RM0.00039234 RM0.00038566 - RM9,613
Oct-01 2019 RM0.00038513 RM0.00038309 RM0.00198634 RM0.00171664 RM394 RM42,796

Historical and market price analysis of Asiadigicoin (ADCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1205 days, from day 01-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.