Cap Mercado NZ$4.00T
-4.22%
Volumen 24h NZ$308.72B
24.56%
BTC % 50.7%
0.11%
ETH % 15.6%
-1.66%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2019 | NZ$0.00013941 | NZ$0.00013914 | NZ$0.00014287 | NZ$0.00014225 | NZ$15 | NZ$3,546 |
Oct-14 2019 | NZ$0.0001422 | NZ$0.00001874 | NZ$0.0001422 | NZ$0.0000188 | NZ$19 | NZ$468 |
Oct-13 2019 | NZ$0.00014217 | NZ$0.0001415 | NZ$0.00014242 | NZ$0.00014166 | NZ$2 | NZ$3,531 |
Oct-12 2019 | NZ$0.00014171 | NZ$0.00014152 | NZ$0.00014293 | NZ$0.00014181 | NZ$2 | NZ$3,536 |
Oct-11 2019 | NZ$0.00001572 | NZ$0.00001572 | NZ$0.00001662 | NZ$0.00001631 | - | NZ$407 |
Oct-10 2019 | NZ$0.00001629 | NZ$0.00001623 | NZ$0.00014118 | NZ$0.00014052 | - | NZ$3,502 |
Oct-09 2019 | NZ$0.00014055 | NZ$0.0000435 | NZ$0.00014569 | NZ$0.00004381 | NZ$7 | NZ$1,092 |
Oct-08 2019 | NZ$0.00028021 | NZ$0.00027871 | NZ$0.00029431 | NZ$0.00028145 | NZ$12 | NZ$7,017 |
Oct-07 2019 | NZ$0.0002816 | NZ$0.0002805 | NZ$0.00165221 | NZ$0.0003175 | NZ$238 | NZ$7,915 |
Oct-06 2019 | NZ$0.00031738 | NZ$0.00012064 | NZ$0.00087713 | NZ$0.00012281 | NZ$65 | NZ$3,061 |
Oct-05 2019 | NZ$0.00012274 | NZ$0.0000088305 | NZ$0.00012355 | NZ$0.0000090346 | NZ$17 | NZ$225 |
Oct-04 2019 | NZ$0.0000090517 | NZ$0.0000088475 | NZ$0.0000091197 | NZ$0.0000089666 | - | NZ$223 |
Oct-03 2019 | NZ$0.0000089666 | NZ$0.0000088135 | NZ$0.00005861 | NZ$0.00005861 | - | NZ$1,460 |
Oct-02 2019 | NZ$0.00005856 | NZ$0.00005723 | NZ$0.00014076 | NZ$0.00013836 | - | NZ$3,449 |
Oct-01 2019 | NZ$0.00013817 | NZ$0.00013744 | NZ$0.00071263 | NZ$0.00061587 | NZ$141 | NZ$15,354 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1205 días, desde el día 11-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.70145 NZD.