時価総額 NZ$4.49T
6.94%
ボリューム24h NZ$541.00B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Oct-15 2019 | NZ$0.00013445 | NZ$0.00013418 | NZ$0.00013778 | NZ$0.00013719 | NZ$15 | NZ$3,420 |
| Oct-14 2019 | NZ$0.00013714 | NZ$0.00001808 | NZ$0.00013714 | NZ$0.00001813 | NZ$18 | NZ$451 |
| Oct-13 2019 | NZ$0.00013711 | NZ$0.00013647 | NZ$0.00013735 | NZ$0.00013661 | NZ$2 | NZ$3,405 |
| Oct-12 2019 | NZ$0.00013666 | NZ$0.00013648 | NZ$0.00013784 | NZ$0.00013676 | NZ$2 | NZ$3,410 |
| Oct-11 2019 | NZ$0.00001516 | NZ$0.00001516 | NZ$0.00001603 | NZ$0.00001573 | - | NZ$392 |
| Oct-10 2019 | NZ$0.00001571 | NZ$0.00001565 | NZ$0.00013615 | NZ$0.00013551 | - | NZ$3,377 |
| Oct-09 2019 | NZ$0.00013555 | NZ$0.00004195 | NZ$0.0001405 | NZ$0.00004225 | NZ$7 | NZ$1,053 |
| Oct-08 2019 | NZ$0.00027023 | NZ$0.00026878 | NZ$0.00028383 | NZ$0.00027143 | NZ$11 | NZ$6,767 |
| Oct-07 2019 | NZ$0.00027157 | NZ$0.00027051 | NZ$0.00159337 | NZ$0.0003062 | NZ$230 | NZ$7,633 |
| Oct-06 2019 | NZ$0.00030608 | NZ$0.00011635 | NZ$0.00084589 | NZ$0.00011843 | NZ$62 | NZ$2,952 |
| Oct-05 2019 | NZ$0.00011837 | NZ$0.000008516 | NZ$0.00011915 | NZ$0.0000087129 | NZ$16 | NZ$217 |
| Oct-04 2019 | NZ$0.0000087293 | NZ$0.0000085324 | NZ$0.000008795 | NZ$0.0000086473 | - | NZ$215 |
| Oct-03 2019 | NZ$0.0000086473 | NZ$0.0000084996 | NZ$0.00005652 | NZ$0.00005652 | - | NZ$1,408 |
| Oct-02 2019 | NZ$0.00005647 | NZ$0.00005519 | NZ$0.00013574 | NZ$0.00013343 | - | NZ$3,326 |
| Oct-01 2019 | NZ$0.00013325 | NZ$0.00013254 | NZ$0.00068725 | NZ$0.00059394 | NZ$136 | NZ$14,807 |
Asiadigicoin（ADCN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1205日間分析、01-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.