Cap Mercado ₩3,266.97T
-3.83%
Volumen 24h ₩249.83T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-15 2019 | ₩0.113572 | ₩0.113351 | ₩0.116386 | ₩0.115887 | ₩12,474 | ₩2,888,528 |
Oct-14 2019 | ₩0.115846 | ₩0.015274 | ₩0.115846 | ₩0.015315 | ₩15,247 | ₩381,164 |
Oct-13 2019 | ₩0.115818 | ₩0.115277 | ₩0.116026 | ₩0.115402 | ₩1,386 | ₩2,876,054 |
Oct-12 2019 | ₩0.115444 | ₩0.115291 | ₩0.116442 | ₩0.115527 | ₩1,386 | ₩2,880,212 |
Oct-11 2019 | ₩0.012807 | ₩0.012807 | ₩0.013541 | ₩0.013292 | - | ₩331,266 |
Oct-10 2019 | ₩0.013278 | ₩0.013222 | ₩0.115014 | ₩0.114473 | - | ₩2,852,491 |
Oct-09 2019 | ₩0.114501 | ₩0.035441 | ₩0.118687 | ₩0.03569 | ₩5,544 | ₩889,844 |
Oct-08 2019 | ₩0.228268 | ₩0.227048 | ₩0.239758 | ₩0.22928 | ₩9,702 | ₩5,716,070 |
Oct-07 2019 | ₩0.229405 | ₩0.228504 | ₩1.3459 | ₩0.25865 | ₩194,047 | ₩6,447,904 |
Oct-06 2019 | ₩0.258553 | ₩0.098284 | ₩0.714536 | ₩0.100045 | ₩52,670 | ₩2,493,504 |
Oct-05 2019 | ₩0.099989 | ₩0.00719359 | ₩0.100654 | ₩0.00735992 | ₩13,860 | ₩182,959 |
Oct-04 2019 | ₩0.00737378 | ₩0.00720745 | ₩0.00742922 | ₩0.00730448 | - | ₩181,573 |
Oct-03 2019 | ₩0.00730448 | ₩0.00717973 | ₩0.047749 | ₩0.047749 | - | ₩1,189,231 |
Oct-02 2019 | ₩0.047707 | ₩0.046626 | ₩0.114667 | ₩0.112713 | - | ₩2,809,523 |
Oct-01 2019 | ₩0.112561 | ₩0.111965 | ₩0.580533 | ₩0.501708 | ₩115,042 | ₩12,507,714 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.04989 KRW.