Cap Mercado HK$18.22T
-5.93%
Volumen 24h HK$1.41T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2019 | HK$0.00064086 | HK$0.0006396 | HK$0.00065673 | HK$0.00065392 | HK$70 | HK$16,299 |
Oct-14 2019 | HK$0.00065368 | HK$0.00008618 | HK$0.00065368 | HK$0.00008642 | HK$86 | HK$2,151 |
Oct-13 2019 | HK$0.00065353 | HK$0.00065048 | HK$0.0006547 | HK$0.00065118 | HK$8 | HK$16,229 |
Oct-12 2019 | HK$0.00065141 | HK$0.00065055 | HK$0.00065705 | HK$0.00065188 | HK$8 | HK$16,252 |
Oct-11 2019 | HK$0.00007226 | HK$0.00007226 | HK$0.00007641 | HK$0.000075 | - | HK$1,869 |
Oct-10 2019 | HK$0.00007492 | HK$0.00007461 | HK$0.00064899 | HK$0.00064594 | - | HK$16,096 |
Oct-09 2019 | HK$0.0006461 | HK$0.00019998 | HK$0.00066972 | HK$0.00020139 | HK$31 | HK$5,021 |
Oct-08 2019 | HK$0.00128805 | HK$0.00128117 | HK$0.00135289 | HK$0.00129376 | HK$55 | HK$32,254 |
Oct-07 2019 | HK$0.00129447 | HK$0.00128938 | HK$0.00759475 | HK$0.00145949 | HK$1,095 | HK$36,384 |
Oct-06 2019 | HK$0.00145894 | HK$0.00055459 | HK$0.00403193 | HK$0.00056452 | HK$297 | HK$14,070 |
Oct-05 2019 | HK$0.00056421 | HK$0.00004059 | HK$0.00056796 | HK$0.00004153 | HK$78 | HK$1,032 |
Oct-04 2019 | HK$0.0000416 | HK$0.00004066 | HK$0.00004192 | HK$0.00004121 | - | HK$1,025 |
Oct-03 2019 | HK$0.00004121 | HK$0.00004051 | HK$0.00026943 | HK$0.00026943 | - | HK$6,711 |
Oct-02 2019 | HK$0.0002692 | HK$0.0002631 | HK$0.00064703 | HK$0.00063601 | - | HK$15,853 |
Oct-01 2019 | HK$0.00063515 | HK$0.00063178 | HK$0.00327578 | HK$0.002831 | HK$649 | HK$70,578 |
Análisis de precios históricos y de mercado de Asiadigicoin (ADCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1205 días, desde el día 12-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.